
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.91% |
Apr 24, 2025 | 1.645 | 1.645 | 1.645 | 1.601 | 1.28% |
Apr 23, 2025 | 1.624 | 1.624 | 1.624 | 1.601 | 1.44% |
Apr 22, 2025 | 1.601 | 1.601 | 1.601 | 1.582 | 1.22% |
Apr 21, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.74% |
Apr 16, 2025 | 1.570 | 1.570 | 1.570 | 1.540 | 0.25% |
Apr 15, 2025 | 1.566 | 1.566 | 1.566 | 1.536 | 1.70% |
Apr 14, 2025 | 1.540 | 1.540 | 1.540 | 1.536 | 0.25% |
Apr 11, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -1.74% |
Apr 10, 2025 | 1.564 | 1.564 | 1.564 | 1.506 | 3.84% |
Apr 09, 2025 | 1.506 | 1.506 | 1.538 | 1.506 | -0.73% |
Apr 08, 2025 | 1.517 | 1.517 | 1.538 | 1.517 | -1.40% |
Apr 07, 2025 | 1.538 | 1.538 | 1.612 | 1.538 | -4.55% |
Apr 04, 2025 | 1.612 | 1.612 | 1.623 | 1.609 | -0.72% |
Apr 03, 2025 | 1.623 | 1.623 | 1.623 | 1.581 | 0.91% |
Apr 02, 2025 | 1.609 | 1.609 | 1.609 | 1.581 | 1.72% |
Apr 01, 2025 | 1.581 | 1.581 | 1.600 | 1.581 | -1.15% |
Mar 31, 2025 | 1.600 | 1.600 | 1.606 | 1.600 | -0.41% |
Mar 28, 2025 | 1.606 | 1.606 | 1.606 | 1.586 | 1.28% |
Mar 27, 2025 | 1.586 | 1.586 | 1.596 | 1.586 | -0.65% |
Highest: 1.660 | Lowest: 1.506 | Difference: 0.154 | Average: 1.583 | Change %: 3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review