
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.426 | 1.426 | 1.440 | 1.418 | 0.59% |
Oct 02, 2025 | 1.418 | 1.418 | 1.440 | 1.418 | -1.54% |
Oct 01, 2025 | 1.440 | 1.440 | 1.440 | 1.428 | 0.30% |
Sep 30, 2025 | 1.436 | 1.436 | 1.436 | 1.428 | 0.51% |
Sep 29, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.36% |
Sep 26, 2025 | 1.423 | 1.423 | 1.424 | 1.415 | 0.60% |
Sep 25, 2025 | 1.415 | 1.415 | 1.424 | 1.415 | -0.61% |
Sep 24, 2025 | 1.424 | 1.424 | 1.424 | 1.413 | 0.71% |
Sep 23, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 1.39% |
Sep 22, 2025 | 1.394 | 1.394 | 1.396 | 1.394 | -0.13% |
Sep 19, 2025 | 1.396 | 1.396 | 1.402 | 1.396 | -0.41% |
Sep 18, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -1.05% |
Sep 17, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.30% |
Sep 15, 2025 | 1.412 | 1.412 | 1.412 | 1.408 | 0.28% |
Sep 12, 2025 | 1.408 | 1.408 | 1.408 | 1.385 | 1.72% |
Sep 11, 2025 | 1.385 | 1.385 | 1.388 | 1.385 | -0.23% |
Sep 10, 2025 | 1.388 | 1.388 | 1.388 | 1.380 | 0.08% |
Sep 09, 2025 | 1.387 | 1.387 | 1.387 | 1.368 | 0.49% |
Sep 08, 2025 | 1.380 | 1.380 | 1.380 | 1.368 | 0.88% |
Sep 05, 2025 | 1.368 | 1.368 | 1.368 | 1.360 | 0.59% |
Sep 04, 2025 | 1.360 | 1.360 | 1.360 | 1.343 | 0.00% |
Highest: 1.440 | Lowest: 1.343 | Difference: 0.097 | Average: 1.406 | Change %: 4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review