Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.47% |
Jan 13, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.28% |
Jan 10, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.43% |
Jan 09, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.81% |
Jan 08, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 2.04% |
Dec 31, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.95% |
Dec 30, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.39% |
Dec 27, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.55% |
Dec 26, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.21% |
Dec 24, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.16% |
Dec 23, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.12% |
Dec 20, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -1.36% |
Dec 19, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.13% |
Dec 18, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.51% |
Dec 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -1.51% |
Dec 16, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 3.84% |
Jan 14, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.47% |
Jan 13, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.28% |
Jan 10, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.43% |
Jan 09, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.81% |
Jan 08, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 2.04% |
Dec 31, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.95% |
Dec 30, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.39% |
Dec 27, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.55% |
Dec 26, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.21% |
Dec 24, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.16% |
Dec 23, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.12% |
Dec 20, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -1.36% |
Dec 19, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.13% |
Dec 18, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.51% |
Highest: 1.230 | Lowest: 1.163 | Difference: 0.067 | Average: 1.183 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review