
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.295 | 1.295 | 1.295 | 1.287 | 0.62% |
Jul 24, 2025 | 1.287 | 1.287 | 1.287 | 1.269 | 1.44% |
Jul 23, 2025 | 1.269 | 1.269 | 1.283 | 1.269 | -0.44% |
Jul 22, 2025 | 1.274 | 1.274 | 1.293 | 1.274 | -0.65% |
Jul 21, 2025 | 1.283 | 1.283 | 1.293 | 1.283 | -0.83% |
Jul 18, 2025 | 1.293 | 1.293 | 1.293 | 1.287 | 0.23% |
Jul 17, 2025 | 1.290 | 1.290 | 1.290 | 1.287 | 0.24% |
Jul 16, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | 0.00% |
Jul 15, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | -0.37% |
Jul 14, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Jul 11, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 1.07% |
Jul 10, 2025 | 1.278 | 1.278 | 1.289 | 1.278 | -0.87% |
Jul 09, 2025 | 1.289 | 1.289 | 1.299 | 1.289 | -0.75% |
Jul 08, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -1.16% |
Jul 07, 2025 | 1.314 | 1.314 | 1.314 | 1.310 | 0.32% |
Jul 04, 2025 | 1.310 | 1.310 | 1.321 | 1.310 | -0.82% |
Jul 03, 2025 | 1.321 | 1.321 | 1.321 | 1.310 | 0.87% |
Jul 02, 2025 | 1.310 | 1.310 | 1.310 | 1.302 | 0.56% |
Jul 01, 2025 | 1.302 | 1.302 | 1.302 | 1.296 | 0.53% |
Jun 30, 2025 | 1.296 | 1.296 | 1.298 | 1.296 | -0.21% |
Highest: 1.321 | Lowest: 1.269 | Difference: 0.053 | Average: 1.293 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review