
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.312 | 2.312 | 2.312 | 2.306 | 0.28% |
Aug 28, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.09% |
Aug 27, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.24% |
Aug 26, 2025 | 2.309 | 2.309 | 2.309 | 2.307 | 0.08% |
Aug 25, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.81% |
Aug 22, 2025 | 2.289 | 2.289 | 2.291 | 2.289 | -0.11% |
Aug 21, 2025 | 2.291 | 2.291 | 2.295 | 2.291 | -0.15% |
Aug 20, 2025 | 2.295 | 2.295 | 2.295 | 2.292 | 0.11% |
Aug 19, 2025 | 2.292 | 2.292 | 2.292 | 2.291 | 0.06% |
Aug 18, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.05% |
Aug 15, 2025 | 2.292 | 2.292 | 2.293 | 2.281 | -0.06% |
Aug 14, 2025 | 2.293 | 2.293 | 2.293 | 2.281 | 0.56% |
Aug 13, 2025 | 2.281 | 2.281 | 2.281 | 2.276 | 0.13% |
Aug 12, 2025 | 2.278 | 2.278 | 2.278 | 2.272 | 0.06% |
Aug 11, 2025 | 2.276 | 2.276 | 2.276 | 2.272 | 0.21% |
Aug 08, 2025 | 2.272 | 2.272 | 2.272 | 2.262 | 0.20% |
Aug 07, 2025 | 2.267 | 2.267 | 2.267 | 2.262 | 0.22% |
Aug 06, 2025 | 2.262 | 2.262 | 2.262 | 2.245 | 0.08% |
Aug 05, 2025 | 2.260 | 2.260 | 2.266 | 2.245 | 0.68% |
Aug 04, 2025 | 2.245 | 2.245 | 2.266 | 2.245 | -0.91% |
Aug 01, 2025 | 2.266 | 2.266 | 2.267 | 2.266 | 0.00% |
Highest: 2.312 | Lowest: 2.245 | Difference: 0.068 | Average: 2.285 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review