Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.03% |
Dec 18, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.40% |
Dec 17, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.00% |
Dec 16, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.37% |
Dec 13, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.06% |
Dec 11, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.30% |
Dec 10, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.11% |
Dec 09, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.07% |
Dec 06, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.17% |
Dec 05, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Dec 04, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.04% |
Dec 03, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.04% |
Dec 02, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.80% |
Nov 29, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.22% |
Nov 28, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.16% |
Nov 27, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.28% |
Nov 26, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.68% |
Nov 25, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.75% |
Nov 21, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.04% |
Nov 20, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.18% |
Highest: 2.111 | Lowest: 2.070 | Difference: 0.041 | Average: 2.096 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review