
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 2.36% |
Apr 24, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 2.32% |
Apr 23, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 2.60% |
Apr 22, 2025 | 1.742 | 1.742 | 1.818 | 1.742 | -4.18% |
Apr 21, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -2.86% |
Apr 16, 2025 | 1.872 | 1.872 | 1.889 | 1.872 | -0.22% |
Apr 15, 2025 | 1.876 | 1.876 | 1.889 | 1.876 | -0.66% |
Apr 14, 2025 | 1.889 | 1.889 | 1.889 | 1.877 | 0.62% |
Apr 11, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -3.09% |
Apr 10, 2025 | 1.937 | 1.937 | 1.937 | 1.816 | 6.63% |
Apr 09, 2025 | 1.816 | 1.816 | 1.828 | 1.801 | -0.65% |
Apr 08, 2025 | 1.828 | 1.828 | 1.828 | 1.801 | 1.50% |
Apr 07, 2025 | 1.801 | 1.801 | 1.874 | 1.801 | -3.88% |
Apr 04, 2025 | 1.874 | 1.874 | 2.032 | 1.874 | -7.76% |
Apr 03, 2025 | 2.032 | 2.032 | 2.032 | 1.997 | 1.54% |
Apr 02, 2025 | 2.001 | 2.001 | 2.001 | 1.987 | 0.17% |
Apr 01, 2025 | 1.997 | 1.997 | 1.997 | 1.987 | 0.50% |
Mar 31, 2025 | 1.987 | 1.987 | 2.019 | 1.987 | -1.56% |
Mar 28, 2025 | 2.019 | 2.019 | 2.023 | 2.019 | -0.20% |
Highest: 2.032 | Lowest: 1.742 | Difference: 0.289 | Average: 1.887 | Change %: -7.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review