
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.168 | 2.168 | 2.177 | 2.154 | -0.37% |
Jul 10, 2025 | 2.177 | 2.177 | 2.177 | 2.154 | 1.06% |
Jul 09, 2025 | 2.154 | 2.154 | 2.165 | 2.154 | -0.51% |
Jul 08, 2025 | 2.165 | 2.165 | 2.179 | 2.165 | -0.47% |
Jul 07, 2025 | 2.175 | 2.175 | 2.179 | 2.175 | -0.19% |
Jul 04, 2025 | 2.179 | 2.179 | 2.179 | 2.165 | 0.45% |
Jul 03, 2025 | 2.169 | 2.169 | 2.169 | 2.165 | 0.21% |
Jul 02, 2025 | 2.165 | 2.165 | 2.192 | 2.165 | -1.22% |
Jul 01, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.04% |
Jun 30, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.57% |
Jun 27, 2025 | 2.180 | 2.180 | 2.180 | 2.162 | 0.82% |
Jun 26, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.36% |
Jun 25, 2025 | 2.170 | 2.170 | 2.170 | 2.147 | 1.08% |
Jun 24, 2025 | 2.147 | 2.147 | 2.147 | 2.125 | 0.94% |
Jun 23, 2025 | 2.127 | 2.127 | 2.127 | 2.125 | 0.11% |
Jun 20, 2025 | 2.125 | 2.125 | 2.125 | 2.124 | 0.03% |
Jun 19, 2025 | 2.124 | 2.124 | 2.126 | 2.124 | -0.11% |
Jun 18, 2025 | 2.126 | 2.126 | 2.126 | 2.097 | 0.18% |
Jun 17, 2025 | 2.122 | 2.122 | 2.122 | 2.097 | 1.21% |
Jun 16, 2025 | 2.097 | 2.097 | 2.122 | 2.097 | -1.17% |
Highest: 2.192 | Lowest: 2.097 | Difference: 0.095 | Average: 2.156 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review