
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2.124 | 2.124 | 2.126 | 2.124 | -0.11% |
Jun 18, 2025 | 2.126 | 2.126 | 2.126 | 2.097 | 0.18% |
Jun 17, 2025 | 2.122 | 2.122 | 2.122 | 2.097 | 1.21% |
Jun 16, 2025 | 2.097 | 2.097 | 2.122 | 2.097 | -1.17% |
Jun 13, 2025 | 2.122 | 2.122 | 2.122 | 2.110 | 0.54% |
Jun 12, 2025 | 2.110 | 2.110 | 2.122 | 2.110 | -0.52% |
Jun 11, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.41% |
Jun 10, 2025 | 2.113 | 2.113 | 2.125 | 2.113 | -0.56% |
Jun 09, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.47% |
Jun 06, 2025 | 2.115 | 2.115 | 2.131 | 2.115 | -0.74% |
Jun 05, 2025 | 2.131 | 2.131 | 2.131 | 2.119 | 0.55% |
Jun 04, 2025 | 2.119 | 2.119 | 2.119 | 2.102 | 0.80% |
Jun 03, 2025 | 2.102 | 2.102 | 2.105 | 2.098 | -0.15% |
Jun 02, 2025 | 2.105 | 2.105 | 2.105 | 2.098 | 0.35% |
May 30, 2025 | 2.098 | 2.098 | 2.101 | 2.089 | -0.14% |
May 29, 2025 | 2.101 | 2.101 | 2.101 | 2.089 | 0.56% |
May 28, 2025 | 2.089 | 2.089 | 2.089 | 2.040 | 2.38% |
May 27, 2025 | 2.040 | 2.040 | 2.041 | 2.040 | 0.00% |
May 26, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.67% |
May 23, 2025 | 2.054 | 2.054 | 2.083 | 2.054 | -0.32% |
May 22, 2025 | 2.061 | 2.061 | 2.094 | 2.061 | -1.09% |
May 21, 2025 | 2.083 | 2.083 | 2.104 | 2.083 | -0.50% |
May 20, 2025 | 2.094 | 2.094 | 2.104 | 2.080 | -0.46% |
Highest: 2.131 | Lowest: 2.040 | Difference: 0.090 | Average: 2.100 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review