
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 2.083 | 2.083 | 2.104 | 2.083 | -0.50% |
May 20, 2025 | 2.094 | 2.094 | 2.104 | 2.080 | -0.46% |
May 19, 2025 | 2.104 | 2.104 | 2.104 | 2.080 | 0.52% |
May 16, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.62% |
May 15, 2025 | 2.080 | 2.080 | 2.080 | 2.071 | 0.40% |
May 14, 2025 | 2.071 | 2.071 | 2.071 | 1.987 | 0.25% |
May 13, 2025 | 2.066 | 2.066 | 2.066 | 1.987 | 4.01% |
May 12, 2025 | 1.987 | 1.987 | 1.998 | 1.987 | -0.57% |
May 09, 2025 | 1.998 | 1.998 | 1.998 | 1.990 | 0.42% |
May 08, 2025 | 1.990 | 1.990 | 1.990 | 1.980 | 0.48% |
May 07, 2025 | 1.980 | 1.980 | 1.992 | 1.980 | -0.60% |
May 06, 2025 | 1.992 | 1.992 | 1.992 | 1.906 | 0.00% |
May 05, 2025 | 1.992 | 1.992 | 1.992 | 1.906 | 4.49% |
May 02, 2025 | 1.906 | 1.906 | 1.906 | 1.898 | 0.42% |
Apr 30, 2025 | 1.898 | 1.898 | 1.898 | 1.888 | 0.55% |
Apr 29, 2025 | 1.888 | 1.888 | 1.888 | 1.885 | 0.15% |
Apr 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.70% |
Apr 25, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 2.36% |
Apr 24, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 2.32% |
Apr 23, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 2.60% |
Highest: 2.104 | Lowest: 1.788 | Difference: 0.316 | Average: 1.980 | Change %: 19.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review