
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.896 | 46.896 | 46.896 | 46.767 | 0.28% |
Jul 31, 2025 | 46.767 | 46.767 | 46.767 | 46.767 | 0.19% |
Jul 30, 2025 | 46.679 | 46.679 | 46.679 | 46.486 | 0.41% |
Jul 29, 2025 | 46.486 | 46.486 | 46.486 | 46.486 | 0.23% |
Jul 28, 2025 | 46.380 | 46.380 | 46.495 | 46.380 | -0.25% |
Jul 25, 2025 | 46.495 | 46.495 | 46.642 | 46.495 | -0.31% |
Jul 24, 2025 | 46.642 | 46.642 | 46.642 | 46.553 | 0.19% |
Jul 23, 2025 | 46.553 | 46.553 | 46.597 | 46.553 | -0.09% |
Jul 22, 2025 | 46.597 | 46.597 | 46.603 | 46.597 | -0.01% |
Jul 21, 2025 | 46.603 | 46.603 | 46.603 | 46.603 | -0.24% |
Jul 18, 2025 | 46.714 | 46.714 | 46.714 | 46.522 | 0.07% |
Jul 17, 2025 | 46.679 | 46.679 | 46.679 | 46.522 | 0.34% |
Jul 16, 2025 | 46.522 | 46.522 | 46.522 | 46.192 | 0.28% |
Jul 15, 2025 | 46.391 | 46.391 | 46.391 | 46.192 | 0.43% |
Jul 14, 2025 | 46.192 | 46.192 | 46.192 | 46.192 | -0.45% |
Jul 11, 2025 | 46.402 | 46.402 | 46.513 | 46.364 | -0.24% |
Jul 10, 2025 | 46.513 | 46.513 | 46.513 | 46.364 | 0.32% |
Jul 09, 2025 | 46.364 | 46.364 | 46.447 | 46.364 | -0.18% |
Jul 08, 2025 | 46.447 | 46.447 | 46.451 | 46.425 | -0.01% |
Jul 07, 2025 | 46.451 | 46.451 | 46.451 | 46.425 | 0.06% |
Jul 04, 2025 | 46.425 | 46.425 | 46.545 | 46.425 | -0.26% |
Jul 03, 2025 | 46.545 | 46.545 | 46.545 | 46.477 | 0.15% |
Highest: 46.896 | Lowest: 46.192 | Difference: 0.704 | Average: 46.534 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review