
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 47.148 | 47.148 | 47.148 | 47.065 | 0.18% |
Aug 21, 2025 | 47.065 | 47.065 | 47.065 | 47.040 | 0.02% |
Aug 20, 2025 | 47.056 | 47.056 | 47.056 | 47.040 | 0.03% |
Aug 19, 2025 | 47.040 | 47.040 | 47.040 | 47.009 | 0.07% |
Aug 18, 2025 | 47.009 | 47.009 | 47.009 | 47.009 | -0.14% |
Aug 15, 2025 | 47.076 | 47.076 | 47.221 | 47.076 | -0.31% |
Aug 14, 2025 | 47.221 | 47.221 | 47.221 | 47.221 | 0.16% |
Aug 13, 2025 | 47.147 | 47.147 | 47.147 | 47.147 | 0.03% |
Aug 12, 2025 | 47.134 | 47.134 | 47.161 | 47.110 | 0.05% |
Aug 11, 2025 | 47.110 | 47.110 | 47.161 | 47.110 | -0.11% |
Aug 08, 2025 | 47.161 | 47.161 | 47.161 | 47.084 | 0.16% |
Aug 07, 2025 | 47.084 | 47.084 | 47.103 | 47.084 | -0.04% |
Aug 06, 2025 | 47.103 | 47.103 | 47.103 | 47.103 | -0.04% |
Aug 05, 2025 | 47.122 | 47.122 | 47.124 | 46.896 | -0.01% |
Aug 04, 2025 | 47.124 | 47.124 | 47.124 | 46.896 | 0.49% |
Aug 01, 2025 | 46.896 | 46.896 | 46.896 | 46.767 | 0.28% |
Jul 31, 2025 | 46.767 | 46.767 | 46.767 | 46.767 | 0.19% |
Jul 30, 2025 | 46.679 | 46.679 | 46.679 | 46.486 | 0.41% |
Jul 29, 2025 | 46.486 | 46.486 | 46.486 | 46.486 | 0.23% |
Jul 28, 2025 | 46.380 | 46.380 | 46.495 | 46.380 | -0.25% |
Jul 25, 2025 | 46.495 | 46.495 | 46.642 | 46.495 | -0.31% |
Jul 24, 2025 | 46.642 | 46.642 | 46.642 | 46.553 | 0.19% |
Highest: 47.221 | Lowest: 46.380 | Difference: 0.840 | Average: 46.952 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review