Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 41.211 | 41.211 | 41.211 | 41.211 | -1.48% |
May 21, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.00% |
May 20, 2024 | 41.828 | 41.828 | 41.828 | 41.828 | -0.07% |
May 17, 2024 | 41.856 | 41.856 | 41.856 | 41.856 | -0.82% |
May 16, 2024 | 42.204 | 42.204 | 42.204 | 42.204 | 0.85% |
May 15, 2024 | 41.849 | 41.849 | 41.849 | 41.849 | 0.12% |
May 14, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | 0.03% |
May 13, 2024 | 41.785 | 41.785 | 41.785 | 41.785 | -0.89% |
May 10, 2024 | 42.162 | 42.162 | 42.162 | 42.162 | 0.01% |
May 09, 2024 | 42.157 | 42.157 | 42.157 | 42.157 | 0.61% |
May 08, 2024 | 41.902 | 41.902 | 41.902 | 41.902 | 0.33% |
May 07, 2024 | 41.764 | 41.764 | 41.764 | 41.764 | 0.64% |
May 06, 2024 | 41.499 | 41.499 | 41.499 | 41.499 | 0.68% |
May 03, 2024 | 41.219 | 41.219 | 41.219 | 41.219 | 0.79% |
May 02, 2024 | 40.897 | 40.897 | 40.897 | 40.897 | 0.64% |
Apr 30, 2024 | 40.639 | 40.639 | 40.639 | 40.639 | 0.08% |
Apr 29, 2024 | 40.607 | 40.607 | 40.607 | 40.607 | -0.09% |
Apr 26, 2024 | 40.642 | 40.642 | 40.642 | 40.642 | -0.00% |
Apr 25, 2024 | 40.643 | 40.643 | 40.643 | 40.643 | 0.21% |
Apr 24, 2024 | 40.559 | 40.559 | 40.559 | 40.559 | -0.06% |
Apr 23, 2024 | 40.582 | 40.582 | 40.582 | 40.582 | -0.25% |
Highest: 42.204 | Lowest: 40.559 | Difference: 1.645 | Average: 41.411 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review