
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 49.369 | 49.369 | 49.523 | 49.369 | -0.31% |
Jul 24, 2025 | 49.523 | 49.523 | 49.523 | 49.523 | 0.19% |
Jul 23, 2025 | 49.429 | 49.429 | 49.475 | 49.429 | -0.09% |
Jul 22, 2025 | 49.475 | 49.475 | 49.596 | 49.475 | -0.01% |
Jul 21, 2025 | 49.481 | 49.481 | 49.596 | 49.481 | -0.23% |
Jul 18, 2025 | 49.596 | 49.596 | 49.596 | 49.391 | 0.08% |
Jul 17, 2025 | 49.558 | 49.558 | 49.558 | 49.391 | 0.34% |
Jul 16, 2025 | 49.391 | 49.391 | 49.391 | 49.039 | 0.28% |
Jul 15, 2025 | 49.251 | 49.251 | 49.251 | 49.039 | 0.43% |
Jul 14, 2025 | 49.039 | 49.039 | 49.039 | 49.039 | -0.45% |
Jul 11, 2025 | 49.260 | 49.260 | 49.376 | 49.260 | -0.24% |
Jul 10, 2025 | 49.376 | 49.376 | 49.376 | 49.218 | 0.32% |
Jul 09, 2025 | 49.218 | 49.218 | 49.218 | 49.218 | -0.18% |
Jul 08, 2025 | 49.305 | 49.305 | 49.305 | 49.305 | -0.01% |
Jul 07, 2025 | 49.308 | 49.308 | 49.308 | 49.278 | 0.06% |
Jul 04, 2025 | 49.278 | 49.278 | 49.405 | 49.278 | -0.26% |
Jul 03, 2025 | 49.405 | 49.405 | 49.405 | 49.332 | 0.15% |
Jul 02, 2025 | 49.332 | 49.332 | 49.332 | 49.311 | 0.04% |
Jul 01, 2025 | 49.311 | 49.311 | 49.311 | 49.150 | 0.33% |
Jun 30, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | -0.29% |
Jun 27, 2025 | 49.294 | 49.294 | 49.294 | 49.240 | 0.11% |
Jun 26, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | 0.04% |
Highest: 49.596 | Lowest: 49.039 | Difference: 0.557 | Average: 49.345 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review