Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 43.523 | 43.523 | 43.523 | 43.523 | -1.48% |
May 21, 2024 | 44.176 | 44.176 | 44.176 | 44.176 | 0.00% |
May 20, 2024 | 44.174 | 44.174 | 44.174 | 44.174 | -0.06% |
May 17, 2024 | 44.203 | 44.203 | 44.203 | 44.203 | -0.82% |
May 16, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.85% |
May 15, 2024 | 44.194 | 44.194 | 44.194 | 44.194 | 0.12% |
May 14, 2024 | 44.142 | 44.142 | 44.142 | 44.142 | 0.04% |
May 13, 2024 | 44.127 | 44.127 | 44.127 | 44.127 | -0.89% |
May 10, 2024 | 44.523 | 44.523 | 44.523 | 44.523 | 0.01% |
May 09, 2024 | 44.518 | 44.518 | 44.518 | 44.518 | 0.61% |
May 08, 2024 | 44.248 | 44.248 | 44.248 | 44.248 | 0.33% |
May 07, 2024 | 44.102 | 44.102 | 44.102 | 44.102 | 0.64% |
May 06, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | 0.68% |
May 03, 2024 | 43.525 | 43.525 | 43.525 | 43.525 | 0.79% |
May 02, 2024 | 43.185 | 43.185 | 43.185 | 43.185 | 0.64% |
Apr 30, 2024 | 42.911 | 42.911 | 42.911 | 42.911 | 0.08% |
Apr 29, 2024 | 42.878 | 42.878 | 42.878 | 42.878 | -0.08% |
Apr 26, 2024 | 42.914 | 42.914 | 42.914 | 42.914 | -0.00% |
Apr 25, 2024 | 42.915 | 42.915 | 42.915 | 42.915 | 0.21% |
Apr 24, 2024 | 42.825 | 42.825 | 42.825 | 42.825 | -0.06% |
Apr 23, 2024 | 42.849 | 42.849 | 42.849 | 42.849 | -0.25% |
Highest: 44.570 | Lowest: 42.825 | Difference: 1.745 | Average: 43.730 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review