
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 49.278 | 49.278 | 49.405 | 49.278 | -0.26% |
Jul 03, 2025 | 49.405 | 49.405 | 49.405 | 49.332 | 0.15% |
Jul 02, 2025 | 49.332 | 49.332 | 49.332 | 49.311 | 0.04% |
Jul 01, 2025 | 49.311 | 49.311 | 49.311 | 49.150 | 0.33% |
Jun 30, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | -0.29% |
Jun 27, 2025 | 49.294 | 49.294 | 49.294 | 49.240 | 0.11% |
Jun 26, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | 0.04% |
Jun 25, 2025 | 49.219 | 49.219 | 49.219 | 48.967 | 0.29% |
Jun 24, 2025 | 49.076 | 49.076 | 49.076 | 48.854 | 0.22% |
Jun 23, 2025 | 48.967 | 48.967 | 48.967 | 48.854 | 0.23% |
Jun 20, 2025 | 48.854 | 48.854 | 48.867 | 48.854 | -0.03% |
Jun 19, 2025 | 48.867 | 48.867 | 48.867 | 48.812 | 0.11% |
Jun 18, 2025 | 48.812 | 48.812 | 48.812 | 48.812 | 0.01% |
Jun 17, 2025 | 48.809 | 48.809 | 48.899 | 48.809 | -0.18% |
Jun 16, 2025 | 48.899 | 48.899 | 48.899 | 48.899 | -0.17% |
Jun 13, 2025 | 48.982 | 48.982 | 49.312 | 48.982 | -0.25% |
Jun 12, 2025 | 49.104 | 49.104 | 49.312 | 49.104 | -0.42% |
Jun 11, 2025 | 49.312 | 49.312 | 49.312 | 49.312 | 0.21% |
Jun 10, 2025 | 49.208 | 49.208 | 49.208 | 49.096 | 0.23% |
Jun 09, 2025 | 49.096 | 49.096 | 49.096 | 49.096 | -0.04% |
Jun 06, 2025 | 49.117 | 49.117 | 49.117 | 48.774 | 0.18% |
Highest: 49.405 | Lowest: 48.774 | Difference: 0.631 | Average: 49.111 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review