
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.918 | 1.918 | 1.931 | 1.918 | -0.66% |
Oct 02, 2025 | 1.931 | 1.931 | 1.938 | 1.929 | -0.36% |
Oct 01, 2025 | 1.938 | 1.938 | 1.938 | 1.929 | 0.42% |
Sep 30, 2025 | 1.929 | 1.929 | 1.949 | 1.929 | -0.10% |
Sep 29, 2025 | 1.931 | 1.931 | 1.949 | 1.931 | -0.90% |
Sep 26, 2025 | 1.949 | 1.949 | 1.954 | 1.949 | -0.29% |
Sep 25, 2025 | 1.954 | 1.954 | 1.954 | 1.946 | 0.43% |
Sep 24, 2025 | 1.946 | 1.946 | 1.946 | 1.926 | 0.65% |
Sep 23, 2025 | 1.934 | 1.934 | 1.934 | 1.926 | 0.42% |
Sep 22, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.16% |
Sep 19, 2025 | 1.929 | 1.929 | 1.929 | 1.902 | 1.03% |
Sep 18, 2025 | 1.909 | 1.909 | 1.909 | 1.902 | 0.37% |
Sep 17, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Sep 15, 2025 | 1.902 | 1.902 | 1.902 | 1.898 | 0.24% |
Sep 12, 2025 | 1.898 | 1.898 | 1.898 | 1.877 | 1.09% |
Sep 11, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.40% |
Sep 10, 2025 | 1.870 | 1.870 | 1.870 | 1.862 | 0.40% |
Sep 09, 2025 | 1.862 | 1.862 | 1.862 | 1.855 | 0.10% |
Sep 08, 2025 | 1.861 | 1.861 | 1.861 | 1.855 | 0.30% |
Sep 05, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.03% |
Sep 04, 2025 | 1.855 | 1.855 | 1.855 | 1.842 | 0.24% |
Highest: 1.954 | Lowest: 1.842 | Difference: 0.113 | Average: 1.908 | Change %: 3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review