
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 0.09% |
Aug 27, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.03% |
Aug 26, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -0.14% |
Aug 25, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.55% |
Aug 22, 2025 | 3.605 | 3.605 | 3.606 | 3.605 | -0.05% |
Aug 21, 2025 | 3.606 | 3.606 | 3.610 | 3.606 | -0.10% |
Aug 20, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.00% |
Aug 19, 2025 | 3.610 | 3.610 | 3.610 | 3.607 | 0.08% |
Aug 18, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.10% |
Aug 15, 2025 | 3.611 | 3.611 | 3.611 | 3.609 | 0.06% |
Aug 14, 2025 | 3.609 | 3.609 | 3.609 | 3.591 | 0.30% |
Aug 13, 2025 | 3.598 | 3.598 | 3.598 | 3.591 | 0.18% |
Aug 12, 2025 | 3.591 | 3.591 | 3.591 | 3.586 | 0.15% |
Aug 11, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -0.04% |
Aug 08, 2025 | 3.587 | 3.587 | 3.587 | 3.573 | 0.36% |
Aug 07, 2025 | 3.574 | 3.574 | 3.574 | 3.573 | 0.04% |
Aug 06, 2025 | 3.573 | 3.573 | 3.579 | 3.567 | -0.16% |
Aug 05, 2025 | 3.579 | 3.579 | 3.579 | 3.564 | 0.31% |
Aug 04, 2025 | 3.567 | 3.567 | 3.567 | 3.564 | 0.09% |
Aug 01, 2025 | 3.564 | 3.564 | 3.568 | 3.564 | -0.11% |
Jul 31, 2025 | 3.568 | 3.568 | 3.568 | 3.567 | 0.04% |
Jul 30, 2025 | 3.567 | 3.567 | 3.567 | 3.559 | 0.20% |
Highest: 3.624 | Lowest: 3.559 | Difference: 0.065 | Average: 3.595 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review