
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.822 | 3.822 | 3.822 | 3.818 | 0.10% |
Oct 02, 2025 | 3.818 | 3.818 | 3.819 | 3.817 | 0.00% |
Oct 01, 2025 | 3.819 | 3.819 | 3.819 | 3.809 | 0.04% |
Sep 30, 2025 | 3.817 | 3.817 | 3.817 | 3.809 | 0.20% |
Sep 29, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | -0.09% |
Sep 26, 2025 | 3.813 | 3.813 | 3.818 | 3.813 | -0.10% |
Sep 25, 2025 | 3.817 | 3.817 | 3.818 | 3.817 | -0.02% |
Sep 24, 2025 | 3.818 | 3.818 | 3.818 | 3.804 | 0.09% |
Sep 23, 2025 | 3.814 | 3.814 | 3.814 | 3.804 | 0.25% |
Sep 22, 2025 | 3.804 | 3.804 | 3.807 | 3.804 | -0.07% |
Sep 19, 2025 | 3.807 | 3.807 | 3.807 | 3.797 | 0.27% |
Sep 18, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.12% |
Sep 17, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.06% |
Sep 15, 2025 | 3.799 | 3.799 | 3.802 | 3.799 | -0.07% |
Sep 12, 2025 | 3.802 | 3.802 | 3.802 | 3.776 | 0.56% |
Sep 11, 2025 | 3.780 | 3.780 | 3.780 | 3.776 | 0.12% |
Sep 10, 2025 | 3.776 | 3.776 | 3.778 | 3.772 | -0.04% |
Sep 09, 2025 | 3.778 | 3.778 | 3.778 | 3.772 | 0.15% |
Sep 08, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.37% |
Sep 05, 2025 | 3.758 | 3.758 | 3.758 | 3.745 | 0.35% |
Sep 04, 2025 | 3.745 | 3.745 | 3.745 | 3.737 | 0.12% |
Highest: 3.822 | Lowest: 3.737 | Difference: 0.085 | Average: 3.798 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review