![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.37% |
Jun 27, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.25% |
Jun 26, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.36% |
Jun 25, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.09% |
Jun 24, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.62% |
Jun 21, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.14% |
Jun 20, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.66% |
Jun 18, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.14% |
Jun 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.21% |
Jun 14, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.37% |
Jun 13, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.93% |
Jun 12, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.07% |
Jun 11, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
Jun 10, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.55% |
Jun 07, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.91% |
Jun 06, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.15% |
Jun 05, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.64% |
Jun 04, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.32% |
Jun 03, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.21% |
Highest: 3.171 | Lowest: 3.087 | Difference: 0.083 | Average: 3.140 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review