
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.642 | 3.642 | 3.642 | 3.632 | 0.28% |
Jun 26, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.00% |
Jun 25, 2025 | 3.632 | 3.632 | 3.632 | 3.621 | 0.31% |
Jun 24, 2025 | 3.621 | 3.621 | 3.621 | 3.610 | 0.22% |
Jun 23, 2025 | 3.613 | 3.613 | 3.613 | 3.610 | 0.08% |
Jun 20, 2025 | 3.610 | 3.610 | 3.616 | 3.610 | -0.15% |
Jun 19, 2025 | 3.616 | 3.616 | 3.616 | 3.610 | 0.17% |
Jun 18, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -0.06% |
Jun 17, 2025 | 3.612 | 3.612 | 3.612 | 3.611 | 0.03% |
Jun 16, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | -0.39% |
Jun 13, 2025 | 3.625 | 3.625 | 3.634 | 3.619 | 0.17% |
Jun 12, 2025 | 3.619 | 3.619 | 3.634 | 3.619 | -0.41% |
Jun 11, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.23% |
Jun 10, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.05% |
Jun 09, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.15% |
Jun 06, 2025 | 3.622 | 3.622 | 3.623 | 3.622 | -0.02% |
Jun 05, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.18% |
Jun 04, 2025 | 3.616 | 3.616 | 3.616 | 3.607 | 0.26% |
Jun 03, 2025 | 3.607 | 3.607 | 3.615 | 3.607 | -0.11% |
Jun 02, 2025 | 3.611 | 3.611 | 3.615 | 3.611 | -0.12% |
May 30, 2025 | 3.615 | 3.615 | 3.615 | 3.614 | 0.05% |
May 29, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.08% |
Highest: 3.642 | Lowest: 3.607 | Difference: 0.035 | Average: 3.620 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review