Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.853 | 3.853 | 3.853 | 3.851 | 0.05% |
| Oct 23, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.01% |
| Oct 22, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.13% |
| Oct 21, 2025 | 3.856 | 3.856 | 3.856 | 3.849 | 0.18% |
| Oct 20, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.25% |
| Oct 17, 2025 | 3.859 | 3.859 | 3.859 | 3.853 | 0.15% |
| Oct 16, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.42% |
| Oct 15, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.08% |
| Oct 14, 2025 | 3.834 | 3.834 | 3.834 | 3.822 | 0.33% |
| Oct 13, 2025 | 3.822 | 3.822 | 3.830 | 3.822 | -0.23% |
| Oct 10, 2025 | 3.830 | 3.830 | 3.830 | 3.825 | 0.15% |
| Oct 09, 2025 | 3.825 | 3.825 | 3.825 | 3.817 | 0.18% |
| Oct 08, 2025 | 3.818 | 3.818 | 3.818 | 3.817 | 0.02% |
| Oct 07, 2025 | 3.817 | 3.817 | 3.825 | 3.817 | -0.22% |
| Oct 06, 2025 | 3.825 | 3.825 | 3.825 | 3.822 | 0.08% |
| Oct 03, 2025 | 3.822 | 3.822 | 3.822 | 3.818 | 0.10% |
| Oct 02, 2025 | 3.818 | 3.818 | 3.819 | 3.817 | 0.00% |
| Oct 01, 2025 | 3.819 | 3.819 | 3.819 | 3.809 | 0.04% |
| Sep 30, 2025 | 3.817 | 3.817 | 3.817 | 3.809 | 0.20% |
| Sep 29, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | -0.09% |
| Highest: 3.859 | Lowest: 3.809 | Difference: 0.049 | Average: 3.833 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review