
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.11% |
Aug 29, 2025 | 3.740 | 3.740 | 3.740 | 3.731 | 0.26% |
Aug 28, 2025 | 3.731 | 3.731 | 3.731 | 3.727 | 0.10% |
Aug 27, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -0.07% |
Aug 26, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.18% |
Aug 25, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.62% |
Aug 22, 2025 | 3.713 | 3.713 | 3.714 | 3.713 | -0.04% |
Aug 21, 2025 | 3.714 | 3.714 | 3.720 | 3.714 | -0.14% |
Aug 20, 2025 | 3.719 | 3.719 | 3.720 | 3.719 | 0.00% |
Aug 19, 2025 | 3.720 | 3.720 | 3.721 | 3.717 | 0.09% |
Aug 18, 2025 | 3.717 | 3.717 | 3.721 | 3.717 | -0.11% |
Aug 15, 2025 | 3.721 | 3.721 | 3.721 | 3.717 | 0.09% |
Aug 14, 2025 | 3.717 | 3.717 | 3.717 | 3.696 | 0.35% |
Aug 13, 2025 | 3.705 | 3.705 | 3.705 | 3.696 | 0.23% |
Aug 12, 2025 | 3.696 | 3.696 | 3.696 | 3.690 | 0.17% |
Aug 11, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.02% |
Aug 08, 2025 | 3.691 | 3.691 | 3.691 | 3.673 | 0.44% |
Aug 07, 2025 | 3.674 | 3.674 | 3.680 | 3.673 | 0.02% |
Aug 06, 2025 | 3.673 | 3.673 | 3.680 | 3.666 | -0.19% |
Aug 05, 2025 | 3.680 | 3.680 | 3.680 | 3.666 | 0.40% |
Aug 04, 2025 | 3.666 | 3.666 | 3.668 | 3.666 | -0.05% |
Highest: 3.740 | Lowest: 3.666 | Difference: 0.074 | Average: 3.709 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review