
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | -1.11% |
Apr 10, 2025 | 4.191 | 4.191 | 4.191 | 4.079 | 2.73% |
Apr 09, 2025 | 4.079 | 4.079 | 4.133 | 4.079 | -0.49% |
Apr 08, 2025 | 4.099 | 4.099 | 4.133 | 4.099 | -0.83% |
Apr 07, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | -2.15% |
Apr 04, 2025 | 4.224 | 4.224 | 4.308 | 4.224 | -1.94% |
Apr 03, 2025 | 4.308 | 4.308 | 4.308 | 4.266 | 0.66% |
Apr 02, 2025 | 4.279 | 4.279 | 4.279 | 4.266 | 0.31% |
Apr 01, 2025 | 4.266 | 4.266 | 4.271 | 4.266 | -0.13% |
Mar 31, 2025 | 4.271 | 4.271 | 4.283 | 4.271 | -0.26% |
Mar 28, 2025 | 4.283 | 4.283 | 4.283 | 4.257 | 0.60% |
Mar 27, 2025 | 4.257 | 4.257 | 4.274 | 4.257 | -0.38% |
Mar 26, 2025 | 4.274 | 4.274 | 4.274 | 4.261 | 0.30% |
Mar 25, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 0.00% |
Mar 24, 2025 | 4.261 | 4.261 | 4.265 | 4.261 | -0.09% |
Mar 21, 2025 | 4.265 | 4.265 | 4.265 | 4.237 | 0.01% |
Mar 20, 2025 | 4.264 | 4.264 | 4.264 | 4.237 | 0.64% |
Mar 19, 2025 | 4.237 | 4.237 | 4.237 | 4.223 | 0.33% |
Mar 18, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 0.64% |
Mar 14, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | -0.51% |
Highest: 4.308 | Lowest: 4.079 | Difference: 0.229 | Average: 4.226 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review