
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.439 | 4.439 | 4.439 | 4.436 | 0.06% |
Jul 24, 2025 | 4.436 | 4.436 | 4.436 | 4.413 | 0.51% |
Jul 23, 2025 | 4.413 | 4.413 | 4.415 | 4.413 | -0.04% |
Jul 22, 2025 | 4.415 | 4.415 | 4.431 | 4.415 | -0.16% |
Jul 21, 2025 | 4.422 | 4.422 | 4.431 | 4.422 | -0.20% |
Jul 18, 2025 | 4.431 | 4.431 | 4.431 | 4.415 | 0.28% |
Jul 17, 2025 | 4.418 | 4.418 | 4.418 | 4.415 | 0.07% |
Jul 16, 2025 | 4.415 | 4.415 | 4.415 | 4.406 | 0.00% |
Jul 15, 2025 | 4.415 | 4.415 | 4.415 | 4.406 | 0.20% |
Jul 14, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | -0.23% |
Jul 11, 2025 | 4.416 | 4.416 | 4.416 | 4.414 | 0.06% |
Jul 10, 2025 | 4.414 | 4.414 | 4.414 | 4.404 | 0.22% |
Jul 09, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | -0.15% |
Jul 08, 2025 | 4.411 | 4.411 | 4.433 | 4.411 | -0.49% |
Jul 07, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | -0.03% |
Jul 04, 2025 | 4.434 | 4.434 | 4.444 | 4.422 | -0.22% |
Jul 03, 2025 | 4.444 | 4.444 | 4.444 | 4.422 | 0.49% |
Jul 02, 2025 | 4.422 | 4.422 | 4.422 | 4.415 | 0.07% |
Jul 01, 2025 | 4.419 | 4.419 | 4.419 | 4.415 | 0.08% |
Jun 30, 2025 | 4.415 | 4.415 | 4.415 | 4.415 | 0.08% |
Jun 27, 2025 | 4.411 | 4.411 | 4.411 | 4.396 | 0.36% |
Highest: 4.444 | Lowest: 4.396 | Difference: 0.048 | Average: 4.421 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review