
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4.350 | 4.350 | 4.362 | 4.350 | -0.29% |
May 22, 2025 | 4.362 | 4.362 | 4.382 | 4.362 | -0.30% |
May 21, 2025 | 4.375 | 4.375 | 4.382 | 4.375 | -0.15% |
May 20, 2025 | 4.382 | 4.382 | 4.382 | 4.373 | 0.00% |
May 19, 2025 | 4.382 | 4.382 | 4.382 | 4.373 | 0.20% |
May 16, 2025 | 4.373 | 4.373 | 4.373 | 4.347 | 0.61% |
May 15, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | -0.07% |
May 14, 2025 | 4.350 | 4.350 | 4.351 | 4.301 | -0.03% |
May 13, 2025 | 4.351 | 4.351 | 4.351 | 4.301 | 1.17% |
May 12, 2025 | 4.301 | 4.301 | 4.311 | 4.301 | -0.22% |
May 09, 2025 | 4.311 | 4.311 | 4.327 | 4.311 | -0.38% |
May 08, 2025 | 4.327 | 4.327 | 4.327 | 4.317 | 0.24% |
May 07, 2025 | 4.317 | 4.317 | 4.317 | 4.301 | 0.36% |
May 06, 2025 | 4.301 | 4.301 | 4.301 | 4.299 | 0.05% |
May 05, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 0.56% |
May 02, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 0.27% |
Apr 30, 2025 | 4.264 | 4.264 | 4.274 | 4.264 | -0.25% |
Apr 29, 2025 | 4.274 | 4.274 | 4.274 | 4.258 | 0.38% |
Apr 28, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 0.23% |
Apr 25, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.84% |
Highest: 4.382 | Lowest: 4.248 | Difference: 0.134 | Average: 4.322 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review