Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.48% |
Nov 01, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -0.99% |
Oct 31, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.04% |
Oct 30, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.02% |
Oct 29, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.26% |
Oct 28, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.16% |
Oct 25, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.11% |
Oct 24, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.54% |
Oct 23, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.28% |
Oct 22, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -0.36% |
Oct 21, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.28% |
Oct 18, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | -0.14% |
Oct 17, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.52% |
Oct 16, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.32% |
Oct 15, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.26% |
Oct 14, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.00% |
Oct 11, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.00% |
Oct 10, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.39% |
Oct 09, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.05% |
Oct 08, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.50% |
Oct 07, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.33% |
Highest: 4.106 | Lowest: 4.036 | Difference: 0.070 | Average: 4.068 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review