
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.396 | 4.396 | 4.396 | 4.393 | 0.06% |
Jul 24, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.51% |
Jul 23, 2025 | 4.371 | 4.371 | 4.372 | 4.371 | -0.04% |
Jul 22, 2025 | 4.372 | 4.372 | 4.388 | 4.372 | -0.16% |
Jul 21, 2025 | 4.379 | 4.379 | 4.388 | 4.379 | -0.20% |
Jul 18, 2025 | 4.388 | 4.388 | 4.388 | 4.373 | 0.28% |
Jul 17, 2025 | 4.375 | 4.375 | 4.375 | 4.373 | 0.06% |
Jul 16, 2025 | 4.373 | 4.373 | 4.373 | 4.364 | 0.00% |
Jul 15, 2025 | 4.372 | 4.372 | 4.372 | 4.364 | 0.20% |
Jul 14, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | -0.23% |
Jul 11, 2025 | 4.374 | 4.374 | 4.374 | 4.371 | 0.06% |
Jul 10, 2025 | 4.371 | 4.371 | 4.371 | 4.362 | 0.22% |
Jul 09, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | -0.15% |
Jul 08, 2025 | 4.368 | 4.368 | 4.390 | 4.368 | -0.49% |
Jul 07, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | -0.02% |
Jul 04, 2025 | 4.391 | 4.391 | 4.401 | 4.379 | -0.22% |
Jul 03, 2025 | 4.401 | 4.401 | 4.401 | 4.379 | 0.49% |
Jul 02, 2025 | 4.379 | 4.379 | 4.379 | 4.376 | 0.07% |
Jul 01, 2025 | 4.376 | 4.376 | 4.376 | 4.372 | 0.08% |
Jun 30, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | 0.08% |
Highest: 4.401 | Lowest: 4.362 | Difference: 0.039 | Average: 4.378 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review