
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.391 | 4.391 | 4.401 | 4.379 | -0.22% |
Jul 03, 2025 | 4.401 | 4.401 | 4.401 | 4.379 | 0.49% |
Jul 02, 2025 | 4.379 | 4.379 | 4.379 | 4.376 | 0.07% |
Jul 01, 2025 | 4.376 | 4.376 | 4.376 | 4.372 | 0.08% |
Jun 30, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | 0.08% |
Jun 27, 2025 | 4.369 | 4.369 | 4.369 | 4.353 | 0.36% |
Jun 26, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | -0.10% |
Jun 25, 2025 | 4.358 | 4.358 | 4.358 | 4.340 | 0.40% |
Jun 24, 2025 | 4.340 | 4.340 | 4.340 | 4.322 | 0.28% |
Jun 23, 2025 | 4.328 | 4.328 | 4.328 | 4.322 | 0.14% |
Jun 20, 2025 | 4.322 | 4.322 | 4.331 | 4.322 | -0.22% |
Jun 19, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.18% |
Jun 18, 2025 | 4.324 | 4.324 | 4.331 | 4.324 | -0.17% |
Jun 17, 2025 | 4.331 | 4.331 | 4.331 | 4.329 | 0.06% |
Jun 16, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | -0.52% |
Jun 13, 2025 | 4.351 | 4.351 | 4.367 | 4.344 | 0.17% |
Jun 12, 2025 | 4.344 | 4.344 | 4.367 | 4.344 | -0.53% |
Jun 11, 2025 | 4.367 | 4.367 | 4.367 | 4.367 | 0.33% |
Jun 10, 2025 | 4.353 | 4.353 | 4.358 | 4.353 | -0.10% |
Jun 09, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.27% |
Jun 06, 2025 | 4.346 | 4.346 | 4.348 | 4.346 | -0.06% |
Jun 05, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.08% |
Highest: 4.401 | Lowest: 4.322 | Difference: 0.079 | Average: 4.353 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review