
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 3.827 | 3.827 | 3.835 | 3.827 | -0.23% |
May 09, 2025 | 3.835 | 3.835 | 3.850 | 3.835 | -0.38% |
May 08, 2025 | 3.850 | 3.850 | 3.850 | 3.841 | 0.24% |
May 07, 2025 | 3.841 | 3.841 | 3.841 | 3.827 | 0.36% |
May 06, 2025 | 3.827 | 3.827 | 3.827 | 3.825 | 0.05% |
May 05, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 0.56% |
May 02, 2025 | 3.804 | 3.804 | 3.804 | 3.794 | 0.26% |
Apr 30, 2025 | 3.794 | 3.794 | 3.804 | 3.794 | -0.25% |
Apr 29, 2025 | 3.804 | 3.804 | 3.804 | 3.789 | 0.37% |
Apr 28, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.23% |
Apr 25, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.83% |
Apr 24, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.75% |
Apr 23, 2025 | 3.721 | 3.721 | 3.721 | 3.681 | 1.10% |
Apr 22, 2025 | 3.681 | 3.681 | 3.705 | 3.681 | -0.65% |
Apr 21, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.54% |
Apr 16, 2025 | 3.725 | 3.725 | 3.725 | 3.698 | 0.27% |
Apr 15, 2025 | 3.715 | 3.715 | 3.715 | 3.698 | 0.47% |
Apr 14, 2025 | 3.698 | 3.698 | 3.698 | 3.689 | 0.23% |
Apr 11, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -1.11% |
Apr 10, 2025 | 3.731 | 3.731 | 3.731 | 3.632 | 2.73% |
Highest: 3.850 | Lowest: 3.632 | Difference: 0.218 | Average: 3.770 | Change %: 5.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review