
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.942 | 3.942 | 3.942 | 3.940 | 0.06% |
Jul 24, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.51% |
Jul 23, 2025 | 3.919 | 3.919 | 3.921 | 3.919 | -0.04% |
Jul 22, 2025 | 3.921 | 3.921 | 3.935 | 3.921 | -0.16% |
Jul 21, 2025 | 3.927 | 3.927 | 3.935 | 3.927 | -0.20% |
Jul 18, 2025 | 3.935 | 3.935 | 3.935 | 3.922 | 0.28% |
Jul 17, 2025 | 3.924 | 3.924 | 3.924 | 3.922 | 0.06% |
Jul 16, 2025 | 3.922 | 3.922 | 3.922 | 3.914 | 0.00% |
Jul 15, 2025 | 3.922 | 3.922 | 3.922 | 3.914 | 0.20% |
Jul 14, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.24% |
Jul 11, 2025 | 3.923 | 3.923 | 3.923 | 3.913 | 0.06% |
Jul 10, 2025 | 3.921 | 3.921 | 3.921 | 3.913 | 0.22% |
Jul 09, 2025 | 3.913 | 3.913 | 3.919 | 3.913 | -0.15% |
Jul 08, 2025 | 3.919 | 3.919 | 3.939 | 3.919 | -0.50% |
Jul 07, 2025 | 3.938 | 3.938 | 3.939 | 3.938 | -0.03% |
Jul 04, 2025 | 3.939 | 3.939 | 3.948 | 3.929 | -0.22% |
Jul 03, 2025 | 3.948 | 3.948 | 3.948 | 3.929 | 0.49% |
Jul 02, 2025 | 3.929 | 3.929 | 3.929 | 3.926 | 0.07% |
Jul 01, 2025 | 3.926 | 3.926 | 3.926 | 3.923 | 0.08% |
Jun 30, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.07% |
Jun 27, 2025 | 3.920 | 3.920 | 3.920 | 3.906 | 0.35% |
Highest: 3.948 | Lowest: 3.906 | Difference: 0.042 | Average: 3.927 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review