
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 3.922 | 3.922 | 3.941 | 3.914 | 0.20% |
Jun 12, 2025 | 3.914 | 3.914 | 3.941 | 3.914 | -0.67% |
Jun 11, 2025 | 3.941 | 3.941 | 3.941 | 3.923 | 0.44% |
Jun 10, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.17% |
Jun 09, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.38% |
Jun 06, 2025 | 3.915 | 3.915 | 3.920 | 3.915 | -0.12% |
Jun 05, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.00% |
Jun 04, 2025 | 3.920 | 3.920 | 3.920 | 3.909 | 0.29% |
Jun 03, 2025 | 3.909 | 3.909 | 3.928 | 3.909 | -0.27% |
Jun 02, 2025 | 3.919 | 3.919 | 3.928 | 3.919 | -0.21% |
May 30, 2025 | 3.928 | 3.928 | 3.929 | 3.928 | -0.03% |
May 29, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.17% |
May 28, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | 1.06% |
May 27, 2025 | 3.881 | 3.881 | 3.881 | 3.880 | 0.02% |
May 26, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -0.08% |
May 23, 2025 | 3.883 | 3.883 | 3.899 | 3.883 | -0.39% |
May 22, 2025 | 3.899 | 3.899 | 3.924 | 3.899 | -0.40% |
May 21, 2025 | 3.914 | 3.914 | 3.924 | 3.914 | -0.26% |
May 20, 2025 | 3.924 | 3.924 | 3.924 | 3.914 | 0.00% |
May 19, 2025 | 3.924 | 3.924 | 3.924 | 3.914 | 0.26% |
May 16, 2025 | 3.914 | 3.914 | 3.914 | 3.886 | 0.73% |
May 15, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 0.00% |
May 14, 2025 | 3.886 | 3.886 | 3.889 | 3.831 | -0.08% |
Highest: 3.941 | Lowest: 3.831 | Difference: 0.110 | Average: 3.912 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review