
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.336 | 14.336 | 14.393 | 14.336 | -0.39% |
Jul 29, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.86% |
Jul 28, 2025 | 14.271 | 14.271 | 14.309 | 14.271 | -0.27% |
Jul 25, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | 0.53% |
Jul 24, 2025 | 14.234 | 14.234 | 14.234 | 14.226 | 0.05% |
Jul 23, 2025 | 14.226 | 14.226 | 14.291 | 14.226 | -0.46% |
Jul 22, 2025 | 14.291 | 14.291 | 14.291 | 14.270 | 0.15% |
Jul 21, 2025 | 14.270 | 14.270 | 14.276 | 14.270 | -0.04% |
Jul 18, 2025 | 14.276 | 14.276 | 14.276 | 14.092 | 1.30% |
Jul 17, 2025 | 14.092 | 14.092 | 14.261 | 14.092 | -1.18% |
Jul 16, 2025 | 14.261 | 14.261 | 14.261 | 14.133 | 0.44% |
Jul 15, 2025 | 14.199 | 14.199 | 14.199 | 14.133 | 0.47% |
Jul 14, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | -0.32% |
Jul 11, 2025 | 14.178 | 14.178 | 14.178 | 14.072 | 0.35% |
Jul 10, 2025 | 14.128 | 14.128 | 14.128 | 14.072 | 0.40% |
Jul 09, 2025 | 14.072 | 14.072 | 14.137 | 14.072 | -0.46% |
Jul 08, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | -0.07% |
Jul 07, 2025 | 14.147 | 14.147 | 14.237 | 14.147 | -0.64% |
Jul 04, 2025 | 14.237 | 14.237 | 14.237 | 14.172 | 0.08% |
Jul 03, 2025 | 14.227 | 14.227 | 14.227 | 14.172 | 0.39% |
Jul 02, 2025 | 14.172 | 14.172 | 14.201 | 14.172 | -0.20% |
Jul 01, 2025 | 14.201 | 14.201 | 14.240 | 14.201 | -0.28% |
Highest: 14.393 | Lowest: 14.072 | Difference: 0.321 | Average: 14.218 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review