
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.168 | 14.168 | 14.168 | 14.122 | 0.00% |
Jun 05, 2025 | 14.168 | 14.168 | 14.168 | 14.122 | 0.32% |
Jun 04, 2025 | 14.122 | 14.122 | 14.122 | 14.007 | 0.83% |
Jun 03, 2025 | 14.007 | 14.007 | 14.142 | 14.007 | -0.96% |
Jun 02, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | 0.24% |
May 30, 2025 | 14.109 | 14.109 | 14.143 | 14.109 | -0.24% |
May 29, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | 0.54% |
May 28, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | 1.06% |
May 27, 2025 | 13.920 | 13.920 | 13.920 | 13.862 | 0.42% |
May 26, 2025 | 13.862 | 13.862 | 13.862 | 13.862 | -0.86% |
May 23, 2025 | 13.982 | 13.982 | 14.184 | 13.982 | -1.43% |
May 22, 2025 | 14.184 | 14.184 | 14.184 | 14.139 | 0.30% |
May 21, 2025 | 14.141 | 14.141 | 14.141 | 14.139 | 0.02% |
May 20, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | -0.73% |
May 19, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.24% |
May 16, 2025 | 14.209 | 14.209 | 14.209 | 14.115 | 0.66% |
May 15, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.05% |
May 14, 2025 | 14.108 | 14.108 | 14.108 | 13.766 | 0.10% |
May 13, 2025 | 14.095 | 14.095 | 14.095 | 13.766 | 2.39% |
May 12, 2025 | 13.766 | 13.766 | 13.824 | 13.766 | -0.42% |
May 09, 2025 | 13.824 | 13.824 | 13.824 | 13.762 | 0.45% |
May 08, 2025 | 13.762 | 13.762 | 13.860 | 13.762 | -0.71% |
Highest: 14.242 | Lowest: 13.762 | Difference: 0.481 | Average: 14.058 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review