
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.793 | 14.793 | 14.793 | 14.738 | 0.37% |
Oct 02, 2025 | 14.738 | 14.738 | 14.738 | 14.655 | 0.57% |
Oct 01, 2025 | 14.655 | 14.655 | 14.660 | 14.609 | -0.03% |
Sep 30, 2025 | 14.660 | 14.660 | 14.660 | 14.609 | 0.35% |
Sep 29, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | -0.11% |
Sep 26, 2025 | 14.626 | 14.626 | 14.626 | 14.615 | 0.05% |
Sep 25, 2025 | 14.618 | 14.618 | 14.618 | 14.615 | 0.02% |
Sep 24, 2025 | 14.615 | 14.615 | 14.676 | 14.615 | -0.41% |
Sep 23, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | 0.20% |
Sep 22, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.30% |
Sep 19, 2025 | 14.603 | 14.603 | 14.603 | 14.513 | 0.62% |
Sep 18, 2025 | 14.513 | 14.513 | 14.593 | 14.513 | -0.55% |
Sep 17, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | -0.02% |
Sep 15, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.34% |
Sep 12, 2025 | 14.644 | 14.644 | 14.644 | 14.603 | 0.28% |
Sep 11, 2025 | 14.603 | 14.603 | 14.636 | 14.603 | -0.22% |
Sep 10, 2025 | 14.636 | 14.636 | 14.644 | 14.636 | -0.06% |
Sep 09, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.15% |
Sep 08, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | -0.33% |
Highest: 14.793 | Lowest: 14.513 | Difference: 0.280 | Average: 14.636 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review