
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.15% |
Aug 19, 2025 | 14.590 | 14.590 | 14.590 | 14.557 | 0.23% |
Aug 18, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.42% |
Aug 15, 2025 | 14.618 | 14.618 | 14.618 | 14.473 | 1.00% |
Aug 14, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.64% |
Aug 13, 2025 | 14.381 | 14.381 | 14.381 | 14.323 | 0.40% |
Aug 12, 2025 | 14.323 | 14.323 | 14.323 | 14.249 | 0.08% |
Aug 11, 2025 | 14.311 | 14.311 | 14.311 | 14.249 | 0.44% |
Aug 08, 2025 | 14.249 | 14.249 | 14.249 | 14.225 | 0.17% |
Aug 07, 2025 | 14.225 | 14.225 | 14.225 | 14.208 | 0.12% |
Aug 06, 2025 | 14.208 | 14.208 | 14.360 | 14.157 | -1.06% |
Aug 05, 2025 | 14.360 | 14.360 | 14.360 | 14.157 | 1.43% |
Aug 04, 2025 | 14.157 | 14.157 | 14.316 | 14.157 | -1.11% |
Aug 01, 2025 | 14.316 | 14.316 | 14.385 | 14.316 | -0.48% |
Jul 31, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.34% |
Jul 30, 2025 | 14.336 | 14.336 | 14.393 | 14.336 | -0.39% |
Jul 29, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.86% |
Jul 28, 2025 | 14.271 | 14.271 | 14.309 | 14.271 | -0.27% |
Jul 25, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | 0.53% |
Jul 24, 2025 | 14.234 | 14.234 | 14.234 | 14.226 | 0.05% |
Jul 23, 2025 | 14.226 | 14.226 | 14.291 | 14.226 | -0.46% |
Jul 22, 2025 | 14.291 | 14.291 | 14.291 | 14.270 | 0.15% |
Jul 21, 2025 | 14.270 | 14.270 | 14.276 | 14.270 | -0.04% |
Highest: 14.618 | Lowest: 14.157 | Difference: 0.461 | Average: 14.350 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review