
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 88.579 | 88.579 | 88.579 | 88.579 | -0.14% |
Apr 30, 2025 | 88.700 | 88.700 | 88.700 | 88.696 | 0.00% |
Apr 29, 2025 | 88.696 | 88.696 | 88.696 | 88.681 | 0.02% |
Apr 28, 2025 | 88.681 | 88.681 | 88.681 | 88.681 | 0.27% |
Apr 25, 2025 | 88.444 | 88.444 | 88.444 | 88.444 | 0.45% |
Apr 24, 2025 | 88.044 | 88.044 | 88.044 | 88.044 | 0.20% |
Apr 23, 2025 | 87.865 | 87.865 | 87.865 | 87.865 | 0.25% |
Apr 22, 2025 | 87.648 | 87.648 | 87.943 | 87.648 | -0.33% |
Apr 21, 2025 | 87.943 | 87.943 | 87.943 | 87.943 | 0.17% |
Apr 16, 2025 | 87.795 | 87.795 | 87.795 | 87.339 | 0.33% |
Apr 15, 2025 | 87.508 | 87.508 | 87.511 | 87.339 | 0.19% |
Apr 14, 2025 | 87.339 | 87.339 | 87.511 | 87.339 | -0.20% |
Apr 11, 2025 | 87.511 | 87.511 | 87.511 | 87.511 | -0.45% |
Apr 10, 2025 | 87.910 | 87.910 | 87.910 | 87.757 | 0.17% |
Apr 09, 2025 | 87.757 | 87.757 | 87.899 | 87.757 | -0.16% |
Apr 08, 2025 | 87.899 | 87.899 | 87.899 | 87.899 | -0.90% |
Apr 07, 2025 | 88.701 | 88.701 | 88.701 | 88.701 | -0.61% |
Apr 04, 2025 | 89.243 | 89.243 | 89.243 | 88.166 | 0.99% |
Apr 03, 2025 | 88.366 | 88.366 | 88.366 | 87.766 | 0.23% |
Apr 02, 2025 | 88.166 | 88.166 | 88.166 | 87.766 | 0.46% |
Highest: 89.243 | Lowest: 87.339 | Difference: 1.904 | Average: 88.140 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review