
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 88.866 | 88.866 | 88.866 | 88.665 | 0.23% |
May 22, 2025 | 88.665 | 88.665 | 88.912 | 88.665 | -0.28% |
May 21, 2025 | 88.912 | 88.912 | 88.912 | 88.882 | 0.03% |
May 20, 2025 | 88.882 | 88.882 | 88.882 | 88.755 | 0.14% |
May 19, 2025 | 88.755 | 88.755 | 88.755 | 88.755 | 0.08% |
May 16, 2025 | 88.680 | 88.680 | 88.680 | 88.227 | 0.51% |
May 15, 2025 | 88.227 | 88.227 | 88.677 | 88.227 | -0.47% |
May 14, 2025 | 88.644 | 88.644 | 88.697 | 88.644 | -0.04% |
May 13, 2025 | 88.677 | 88.677 | 88.849 | 88.677 | -0.02% |
May 12, 2025 | 88.697 | 88.697 | 88.849 | 88.697 | -0.17% |
May 09, 2025 | 88.849 | 88.849 | 88.961 | 88.849 | -0.13% |
May 08, 2025 | 88.961 | 88.961 | 88.961 | 88.740 | 0.25% |
May 07, 2025 | 88.740 | 88.740 | 88.740 | 88.465 | 0.31% |
May 06, 2025 | 88.465 | 88.465 | 88.579 | 88.465 | -0.06% |
May 05, 2025 | 88.517 | 88.517 | 88.579 | 88.517 | -0.07% |
May 02, 2025 | 88.579 | 88.579 | 88.579 | 88.579 | -0.14% |
Apr 30, 2025 | 88.700 | 88.700 | 88.700 | 88.696 | 0.00% |
Apr 29, 2025 | 88.696 | 88.696 | 88.696 | 88.681 | 0.02% |
Apr 28, 2025 | 88.681 | 88.681 | 88.681 | 88.681 | 0.27% |
Apr 25, 2025 | 88.444 | 88.444 | 88.444 | 88.444 | 0.45% |
Apr 24, 2025 | 88.044 | 88.044 | 88.044 | 88.044 | 0.20% |
Highest: 88.961 | Lowest: 88.044 | Difference: 0.917 | Average: 88.651 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review