Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 79.224 | 79.224 | 79.224 | 79.224 | 0.34% |
Jun 27, 2024 | 78.954 | 78.954 | 78.954 | 78.954 | -0.14% |
Jun 26, 2024 | 79.065 | 79.065 | 79.065 | 79.065 | 0.03% |
Jun 25, 2024 | 79.043 | 79.043 | 79.043 | 79.043 | 0.37% |
Jun 24, 2024 | 78.753 | 78.753 | 78.753 | 78.753 | 0.12% |
Jun 21, 2024 | 78.658 | 78.658 | 78.658 | 78.658 | 0.21% |
Jun 20, 2024 | 78.492 | 78.492 | 78.492 | 78.492 | 1.03% |
Jun 18, 2024 | 77.689 | 77.689 | 77.689 | 77.689 | -0.34% |
Jun 17, 2024 | 77.952 | 77.952 | 77.952 | 77.952 | -0.29% |
Jun 14, 2024 | 78.179 | 78.179 | 78.179 | 78.179 | 1.22% |
Jun 13, 2024 | 77.238 | 77.238 | 77.238 | 77.238 | 0.20% |
Jun 12, 2024 | 77.088 | 77.088 | 77.088 | 77.088 | -0.93% |
Jun 11, 2024 | 77.812 | 77.812 | 77.812 | 77.812 | 0.04% |
Jun 10, 2024 | 77.777 | 77.777 | 77.777 | 77.777 | -1.89% |
Jun 07, 2024 | 79.275 | 79.275 | 79.275 | 79.275 | 0.29% |
Jun 06, 2024 | 79.047 | 79.047 | 79.047 | 79.047 | 0.57% |
Jun 05, 2024 | 78.596 | 78.596 | 78.596 | 78.596 | 0.04% |
Jun 04, 2024 | 78.567 | 78.567 | 78.567 | 78.567 | -0.79% |
Jun 03, 2024 | 79.193 | 79.193 | 79.193 | 79.193 | 0.30% |
May 31, 2024 | 78.958 | 78.958 | 78.958 | 78.958 | 0.09% |
May 30, 2024 | 78.888 | 78.888 | 78.888 | 78.888 | -0.17% |
Highest: 79.275 | Lowest: 77.088 | Difference: 2.187 | Average: 78.498 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review