
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 94.645 | 94.645 | 94.750 | 94.645 | -0.11% |
Oct 02, 2025 | 94.750 | 94.750 | 94.750 | 94.699 | 0.05% |
Oct 01, 2025 | 94.699 | 94.699 | 94.700 | 94.656 | -0.00% |
Sep 30, 2025 | 94.700 | 94.700 | 94.700 | 94.656 | 0.05% |
Sep 29, 2025 | 94.656 | 94.656 | 94.656 | 94.656 | -0.23% |
Sep 26, 2025 | 94.877 | 94.877 | 94.986 | 94.877 | -0.11% |
Sep 25, 2025 | 94.986 | 94.986 | 94.986 | 94.917 | 0.07% |
Sep 24, 2025 | 94.917 | 94.917 | 94.917 | 94.710 | 0.12% |
Sep 23, 2025 | 94.800 | 94.800 | 94.800 | 94.710 | 0.09% |
Sep 22, 2025 | 94.710 | 94.710 | 94.857 | 94.710 | -0.16% |
Sep 19, 2025 | 94.857 | 94.857 | 94.857 | 94.472 | 0.41% |
Sep 18, 2025 | 94.472 | 94.472 | 94.472 | 94.472 | 0.11% |
Sep 17, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.16% |
Sep 15, 2025 | 94.521 | 94.521 | 94.667 | 94.521 | -0.15% |
Sep 12, 2025 | 94.667 | 94.667 | 94.667 | 93.862 | 0.50% |
Sep 11, 2025 | 94.194 | 94.194 | 94.194 | 93.862 | 0.35% |
Sep 10, 2025 | 93.862 | 93.862 | 93.947 | 93.862 | -0.09% |
Sep 09, 2025 | 93.947 | 93.947 | 93.947 | 93.443 | 0.15% |
Sep 08, 2025 | 93.807 | 93.807 | 93.807 | 93.443 | 0.39% |
Sep 05, 2025 | 93.443 | 93.443 | 93.443 | 93.255 | 0.20% |
Highest: 94.986 | Lowest: 93.255 | Difference: 1.731 | Average: 94.494 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review