
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 87.910 | 87.910 | 87.910 | 87.757 | 0.17% |
Apr 09, 2025 | 87.757 | 87.757 | 87.899 | 87.757 | -0.16% |
Apr 08, 2025 | 87.899 | 87.899 | 87.899 | 87.899 | -0.90% |
Apr 07, 2025 | 88.701 | 88.701 | 88.701 | 88.701 | -0.61% |
Apr 04, 2025 | 89.243 | 89.243 | 89.243 | 88.166 | 0.99% |
Apr 03, 2025 | 88.366 | 88.366 | 88.366 | 87.766 | 0.23% |
Apr 02, 2025 | 88.166 | 88.166 | 88.166 | 87.766 | 0.46% |
Apr 01, 2025 | 87.766 | 87.766 | 87.766 | 87.766 | -0.03% |
Mar 31, 2025 | 87.790 | 87.790 | 87.790 | 87.424 | 0.42% |
Mar 28, 2025 | 87.424 | 87.424 | 87.424 | 87.140 | 0.30% |
Mar 27, 2025 | 87.164 | 87.164 | 87.164 | 87.046 | 0.03% |
Mar 26, 2025 | 87.140 | 87.140 | 87.140 | 87.046 | 0.11% |
Mar 25, 2025 | 87.046 | 87.046 | 87.380 | 87.046 | -0.11% |
Mar 24, 2025 | 87.138 | 87.138 | 87.380 | 87.138 | -0.28% |
Mar 21, 2025 | 87.380 | 87.380 | 87.556 | 87.237 | -0.20% |
Mar 20, 2025 | 87.556 | 87.556 | 87.556 | 87.237 | 0.37% |
Mar 19, 2025 | 87.237 | 87.237 | 87.237 | 86.946 | 0.33% |
Mar 18, 2025 | 86.946 | 86.946 | 86.946 | 86.946 | 0.18% |
Mar 14, 2025 | 86.792 | 86.792 | 86.792 | 86.792 | 0.45% |
Mar 13, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | 0.04% |
Highest: 89.243 | Lowest: 86.400 | Difference: 2.843 | Average: 87.591 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review