
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 81.701 | 81.701 | 81.701 | 81.293 | 0.50% |
Sep 11, 2025 | 81.293 | 81.293 | 81.293 | 81.008 | 0.35% |
Sep 10, 2025 | 81.008 | 81.008 | 81.008 | 81.008 | -0.09% |
Sep 09, 2025 | 81.083 | 81.083 | 81.083 | 80.963 | 0.15% |
Sep 08, 2025 | 80.963 | 80.963 | 80.963 | 80.963 | 0.38% |
Sep 05, 2025 | 80.653 | 80.653 | 80.653 | 80.492 | 0.20% |
Sep 04, 2025 | 80.492 | 80.492 | 80.492 | 80.378 | 0.14% |
Sep 03, 2025 | 80.378 | 80.378 | 80.462 | 80.378 | -0.10% |
Sep 02, 2025 | 80.462 | 80.462 | 80.462 | 80.462 | 0.08% |
Sep 01, 2025 | 80.395 | 80.395 | 80.395 | 80.395 | 0.13% |
Aug 29, 2025 | 80.291 | 80.291 | 80.291 | 80.179 | 0.14% |
Aug 28, 2025 | 80.179 | 80.179 | 80.179 | 80.143 | 0.05% |
Aug 27, 2025 | 80.143 | 80.143 | 80.143 | 80.143 | 0.07% |
Aug 26, 2025 | 80.087 | 80.087 | 80.087 | 80.087 | -0.01% |
Aug 25, 2025 | 80.092 | 80.092 | 80.092 | 80.092 | 0.70% |
Aug 22, 2025 | 79.534 | 79.534 | 79.621 | 79.534 | -0.11% |
Aug 21, 2025 | 79.621 | 79.621 | 79.634 | 79.621 | -0.02% |
Aug 20, 2025 | 79.634 | 79.634 | 79.634 | 79.622 | 0.01% |
Aug 19, 2025 | 79.622 | 79.622 | 79.622 | 79.550 | 0.09% |
Aug 18, 2025 | 79.550 | 79.550 | 79.550 | 79.550 | -0.12% |
Aug 15, 2025 | 79.645 | 79.645 | 79.721 | 79.645 | -0.10% |
Aug 14, 2025 | 79.721 | 79.721 | 79.721 | 79.428 | 0.20% |
Aug 13, 2025 | 79.564 | 79.564 | 79.564 | 79.428 | 0.17% |
Highest: 81.701 | Lowest: 79.428 | Difference: 2.273 | Average: 80.266 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review