
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 78.218 | 78.218 | 78.257 | 78.218 | -0.05% |
Jul 24, 2025 | 78.257 | 78.257 | 78.257 | 78.257 | 0.09% |
Jul 23, 2025 | 78.186 | 78.186 | 78.214 | 78.186 | -0.04% |
Jul 22, 2025 | 78.214 | 78.214 | 78.214 | 78.142 | 0.09% |
Jul 21, 2025 | 78.142 | 78.142 | 78.142 | 78.142 | -0.05% |
Jul 18, 2025 | 78.182 | 78.182 | 78.224 | 78.138 | -0.05% |
Jul 17, 2025 | 78.224 | 78.224 | 78.224 | 78.138 | 0.11% |
Jul 16, 2025 | 78.138 | 78.138 | 78.222 | 78.122 | -0.11% |
Jul 15, 2025 | 78.222 | 78.222 | 78.222 | 78.122 | 0.13% |
Jul 14, 2025 | 78.122 | 78.122 | 78.122 | 78.122 | -0.16% |
Jul 11, 2025 | 78.248 | 78.248 | 78.328 | 78.248 | -0.10% |
Jul 10, 2025 | 78.328 | 78.328 | 78.328 | 78.103 | 0.29% |
Jul 09, 2025 | 78.103 | 78.103 | 78.103 | 78.103 | -0.16% |
Jul 08, 2025 | 78.225 | 78.225 | 78.313 | 78.225 | -0.11% |
Jul 07, 2025 | 78.313 | 78.313 | 78.313 | 78.299 | 0.02% |
Jul 04, 2025 | 78.299 | 78.299 | 78.409 | 78.299 | -0.14% |
Jul 03, 2025 | 78.409 | 78.409 | 78.409 | 78.329 | 0.10% |
Jul 02, 2025 | 78.329 | 78.329 | 78.329 | 78.266 | 0.08% |
Jul 01, 2025 | 78.266 | 78.266 | 78.266 | 77.989 | 0.36% |
Jun 30, 2025 | 77.989 | 77.989 | 77.989 | 77.989 | -0.15% |
Highest: 78.409 | Lowest: 77.989 | Difference: 0.421 | Average: 78.221 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review