Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Blk Deuda Gubernamental México - Largo Plazo Sa De Cv F.i.i.d. C1-a (0P0000G6IU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.299 -0.110    -0.14%
04/07 - Delayed Data. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  BlackRock Mexico Operadora, SA de CV
ISIN:  MX51BL180047 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 10.57B
BLK Deuda Gubernamental México - Largo Plazo SA de 78.299 -0.110 -0.14%

0P0000G6IU Historical Data

 
Get free historical data for 0P0000G6IU fund. You'll find the end of day price of the Blk Deuda Gubernamental México - Largo Plazo Sa De Cv F.i.i.d. C1-a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2025 - 07/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 78.299 78.299 78.409 78.299 -0.14%
Jul 03, 2025 78.409 78.409 78.409 78.329 0.10%
Jul 02, 2025 78.329 78.329 78.329 78.266 0.08%
Jul 01, 2025 78.266 78.266 78.266 77.989 0.36%
Jun 30, 2025 77.989 77.989 77.989 77.989 -0.15%
Jun 27, 2025 78.107 78.107 78.107 78.060 0.06%
Jun 26, 2025 78.060 78.060 78.060 78.060 0.22%
Jun 25, 2025 77.891 77.891 77.891 77.659 0.30%
Jun 24, 2025 77.659 77.659 77.778 77.588 0.09%
Jun 23, 2025 77.588 77.588 77.778 77.588 -0.24%
Jun 20, 2025 77.778 77.778 77.778 77.770 0.01%
Jun 19, 2025 77.770 77.770 77.770 77.658 0.14%
Jun 18, 2025 77.658 77.658 77.658 77.515 0.18%
Jun 17, 2025 77.515 77.515 77.668 77.515 -0.08%
Jun 16, 2025 77.575 77.575 77.668 77.575 -0.12%
Jun 13, 2025 77.668 77.668 77.727 77.627 0.05%
Jun 12, 2025 77.627 77.627 77.727 77.627 -0.13%
Jun 11, 2025 77.727 77.727 77.727 77.727 -0.07%
Jun 10, 2025 77.785 77.785 77.785 77.706 0.10%
Jun 09, 2025 77.706 77.706 77.706 77.706 -0.06%
Highest: 78.409 Lowest: 77.515 Difference: 0.894 Average: 77.870 Change %: 0.705
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G6IU Comments

Write your thoughts about Blk Deuda Gubernamental México - Largo Plazo Sa De Cv F.i.i.d. C1-a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email