
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 76.608 | 76.608 | 76.608 | 76.608 | -0.14% |
Apr 30, 2025 | 76.715 | 76.715 | 76.715 | 76.713 | 0.00% |
Apr 29, 2025 | 76.713 | 76.713 | 76.713 | 76.701 | 0.02% |
Apr 28, 2025 | 76.701 | 76.701 | 76.701 | 76.701 | 0.26% |
Apr 25, 2025 | 76.499 | 76.499 | 76.499 | 76.499 | 0.45% |
Apr 24, 2025 | 76.155 | 76.155 | 76.155 | 76.155 | 0.20% |
Apr 23, 2025 | 76.001 | 76.001 | 76.001 | 76.001 | 0.25% |
Apr 22, 2025 | 75.815 | 75.815 | 76.071 | 75.815 | -0.34% |
Apr 21, 2025 | 76.071 | 76.071 | 76.071 | 76.071 | 0.16% |
Apr 16, 2025 | 75.949 | 75.949 | 75.949 | 75.557 | 0.33% |
Apr 15, 2025 | 75.702 | 75.702 | 75.709 | 75.557 | 0.19% |
Apr 14, 2025 | 75.557 | 75.557 | 75.709 | 75.557 | -0.20% |
Apr 11, 2025 | 75.709 | 75.709 | 75.709 | 75.709 | -0.46% |
Apr 10, 2025 | 76.056 | 76.056 | 76.056 | 75.925 | 0.17% |
Apr 09, 2025 | 75.925 | 75.925 | 76.049 | 75.925 | -0.16% |
Apr 08, 2025 | 76.049 | 76.049 | 76.049 | 76.049 | -0.91% |
Apr 07, 2025 | 76.744 | 76.744 | 76.744 | 76.744 | -0.61% |
Apr 04, 2025 | 77.217 | 77.217 | 77.217 | 76.287 | 0.99% |
Apr 03, 2025 | 76.459 | 76.459 | 76.459 | 75.943 | 0.22% |
Apr 02, 2025 | 76.287 | 76.287 | 76.287 | 75.943 | 0.45% |
Highest: 77.217 | Lowest: 75.557 | Difference: 1.659 | Average: 76.247 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review