
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 78.299 | 78.299 | 78.409 | 78.299 | -0.14% |
Jul 03, 2025 | 78.409 | 78.409 | 78.409 | 78.329 | 0.10% |
Jul 02, 2025 | 78.329 | 78.329 | 78.329 | 78.266 | 0.08% |
Jul 01, 2025 | 78.266 | 78.266 | 78.266 | 77.989 | 0.36% |
Jun 30, 2025 | 77.989 | 77.989 | 77.989 | 77.989 | -0.15% |
Jun 27, 2025 | 78.107 | 78.107 | 78.107 | 78.060 | 0.06% |
Jun 26, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | 0.22% |
Jun 25, 2025 | 77.891 | 77.891 | 77.891 | 77.659 | 0.30% |
Jun 24, 2025 | 77.659 | 77.659 | 77.778 | 77.588 | 0.09% |
Jun 23, 2025 | 77.588 | 77.588 | 77.778 | 77.588 | -0.24% |
Jun 20, 2025 | 77.778 | 77.778 | 77.778 | 77.770 | 0.01% |
Jun 19, 2025 | 77.770 | 77.770 | 77.770 | 77.658 | 0.14% |
Jun 18, 2025 | 77.658 | 77.658 | 77.658 | 77.515 | 0.18% |
Jun 17, 2025 | 77.515 | 77.515 | 77.668 | 77.515 | -0.08% |
Jun 16, 2025 | 77.575 | 77.575 | 77.668 | 77.575 | -0.12% |
Jun 13, 2025 | 77.668 | 77.668 | 77.727 | 77.627 | 0.05% |
Jun 12, 2025 | 77.627 | 77.627 | 77.727 | 77.627 | -0.13% |
Jun 11, 2025 | 77.727 | 77.727 | 77.727 | 77.727 | -0.07% |
Jun 10, 2025 | 77.785 | 77.785 | 77.785 | 77.706 | 0.10% |
Jun 09, 2025 | 77.706 | 77.706 | 77.706 | 77.706 | -0.06% |
Highest: 78.409 | Lowest: 77.515 | Difference: 0.894 | Average: 77.870 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review