
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 81.654 | 81.654 | 81.746 | 81.654 | -0.11% |
Oct 02, 2025 | 81.746 | 81.746 | 81.746 | 81.703 | 0.05% |
Oct 01, 2025 | 81.703 | 81.703 | 81.705 | 81.669 | -0.00% |
Sep 30, 2025 | 81.705 | 81.705 | 81.705 | 81.669 | 0.04% |
Sep 29, 2025 | 81.669 | 81.669 | 81.669 | 81.669 | -0.24% |
Sep 26, 2025 | 81.863 | 81.863 | 81.958 | 81.863 | -0.12% |
Sep 25, 2025 | 81.958 | 81.958 | 81.958 | 81.900 | 0.07% |
Sep 24, 2025 | 81.900 | 81.900 | 81.900 | 81.725 | 0.12% |
Sep 23, 2025 | 81.801 | 81.801 | 81.801 | 81.725 | 0.09% |
Sep 22, 2025 | 81.725 | 81.725 | 81.725 | 81.725 | -0.16% |
Sep 19, 2025 | 81.856 | 81.856 | 81.856 | 81.438 | 0.41% |
Sep 18, 2025 | 81.524 | 81.524 | 81.524 | 81.438 | 0.11% |
Sep 17, 2025 | 81.438 | 81.438 | 81.438 | 81.438 | -0.16% |
Sep 15, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | -0.16% |
Sep 12, 2025 | 81.701 | 81.701 | 81.701 | 81.293 | 0.50% |
Sep 11, 2025 | 81.293 | 81.293 | 81.293 | 81.008 | 0.35% |
Sep 10, 2025 | 81.008 | 81.008 | 81.008 | 81.008 | -0.09% |
Sep 09, 2025 | 81.083 | 81.083 | 81.083 | 80.963 | 0.15% |
Sep 08, 2025 | 80.963 | 80.963 | 80.963 | 80.963 | 0.38% |
Sep 05, 2025 | 80.653 | 80.653 | 80.653 | 80.492 | 0.20% |
Highest: 81.958 | Lowest: 80.492 | Difference: 1.467 | Average: 81.541 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review