
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 76.831 | 76.831 | 76.873 | 76.658 | 0.23% |
May 22, 2025 | 76.658 | 76.658 | 76.873 | 76.658 | -0.28% |
May 21, 2025 | 76.873 | 76.873 | 76.873 | 76.848 | 0.03% |
May 20, 2025 | 76.848 | 76.848 | 76.848 | 76.679 | 0.14% |
May 19, 2025 | 76.739 | 76.739 | 76.739 | 76.679 | 0.08% |
May 16, 2025 | 76.679 | 76.679 | 76.679 | 76.288 | 0.51% |
May 15, 2025 | 76.288 | 76.288 | 76.680 | 76.288 | -0.47% |
May 14, 2025 | 76.649 | 76.649 | 76.698 | 76.649 | -0.04% |
May 13, 2025 | 76.680 | 76.680 | 76.833 | 76.680 | -0.02% |
May 12, 2025 | 76.698 | 76.698 | 76.833 | 76.698 | -0.18% |
May 09, 2025 | 76.833 | 76.833 | 76.931 | 76.833 | -0.13% |
May 08, 2025 | 76.931 | 76.931 | 76.931 | 76.741 | 0.25% |
May 07, 2025 | 76.741 | 76.741 | 76.741 | 76.504 | 0.31% |
May 06, 2025 | 76.504 | 76.504 | 76.608 | 76.504 | -0.06% |
May 05, 2025 | 76.550 | 76.550 | 76.608 | 76.550 | -0.08% |
May 02, 2025 | 76.608 | 76.608 | 76.608 | 76.608 | -0.14% |
Apr 30, 2025 | 76.715 | 76.715 | 76.715 | 76.713 | 0.00% |
Apr 29, 2025 | 76.713 | 76.713 | 76.713 | 76.701 | 0.02% |
Apr 28, 2025 | 76.701 | 76.701 | 76.701 | 76.701 | 0.26% |
Apr 25, 2025 | 76.499 | 76.499 | 76.499 | 76.499 | 0.45% |
Apr 24, 2025 | 76.155 | 76.155 | 76.155 | 76.155 | 0.20% |
Highest: 76.931 | Lowest: 76.155 | Difference: 0.776 | Average: 76.661 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review