
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 87.175 | 87.175 | 87.218 | 87.138 | -0.05% |
Jul 24, 2025 | 87.218 | 87.218 | 87.218 | 87.138 | 0.09% |
Jul 23, 2025 | 87.138 | 87.138 | 87.169 | 87.138 | -0.04% |
Jul 22, 2025 | 87.169 | 87.169 | 87.169 | 87.088 | 0.09% |
Jul 21, 2025 | 87.088 | 87.088 | 87.130 | 87.088 | -0.05% |
Jul 18, 2025 | 87.130 | 87.130 | 87.176 | 87.079 | -0.05% |
Jul 17, 2025 | 87.176 | 87.176 | 87.176 | 87.079 | 0.11% |
Jul 16, 2025 | 87.079 | 87.079 | 87.172 | 87.060 | -0.11% |
Jul 15, 2025 | 87.172 | 87.172 | 87.199 | 87.060 | 0.13% |
Jul 14, 2025 | 87.060 | 87.060 | 87.199 | 87.060 | -0.16% |
Jul 11, 2025 | 87.199 | 87.199 | 87.287 | 87.036 | -0.10% |
Jul 10, 2025 | 87.287 | 87.287 | 87.287 | 87.036 | 0.29% |
Jul 09, 2025 | 87.036 | 87.036 | 87.171 | 87.036 | -0.16% |
Jul 08, 2025 | 87.171 | 87.171 | 87.171 | 87.171 | -0.11% |
Jul 07, 2025 | 87.268 | 87.268 | 87.268 | 87.251 | 0.02% |
Jul 04, 2025 | 87.251 | 87.251 | 87.372 | 87.251 | -0.14% |
Jul 03, 2025 | 87.372 | 87.372 | 87.372 | 87.282 | 0.10% |
Jul 02, 2025 | 87.282 | 87.282 | 87.282 | 87.211 | 0.08% |
Jul 01, 2025 | 87.211 | 87.211 | 87.211 | 86.902 | 0.36% |
Jun 30, 2025 | 86.902 | 86.902 | 86.902 | 86.902 | -0.15% |
Jun 27, 2025 | 87.032 | 87.032 | 87.032 | 86.978 | 0.06% |
Highest: 87.372 | Lowest: 86.902 | Difference: 0.471 | Average: 87.163 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review