
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 87.251 | 87.251 | 87.372 | 87.251 | -0.14% |
Jul 03, 2025 | 87.372 | 87.372 | 87.372 | 87.282 | 0.10% |
Jul 02, 2025 | 87.282 | 87.282 | 87.282 | 87.211 | 0.08% |
Jul 01, 2025 | 87.211 | 87.211 | 87.211 | 86.902 | 0.36% |
Jun 30, 2025 | 86.902 | 86.902 | 86.902 | 86.902 | -0.15% |
Jun 27, 2025 | 87.032 | 87.032 | 87.032 | 86.978 | 0.06% |
Jun 26, 2025 | 86.978 | 86.978 | 86.978 | 86.978 | 0.22% |
Jun 25, 2025 | 86.789 | 86.789 | 86.789 | 86.450 | 0.30% |
Jun 24, 2025 | 86.530 | 86.530 | 86.660 | 86.450 | 0.09% |
Jun 23, 2025 | 86.450 | 86.450 | 86.660 | 86.450 | -0.24% |
Jun 20, 2025 | 86.660 | 86.660 | 86.660 | 86.650 | 0.01% |
Jun 19, 2025 | 86.650 | 86.650 | 86.650 | 86.524 | 0.15% |
Jun 18, 2025 | 86.524 | 86.524 | 86.524 | 86.365 | 0.18% |
Jun 17, 2025 | 86.365 | 86.365 | 86.532 | 86.365 | -0.08% |
Jun 16, 2025 | 86.431 | 86.431 | 86.532 | 86.431 | -0.12% |
Jun 13, 2025 | 86.532 | 86.532 | 86.597 | 86.486 | 0.05% |
Jun 12, 2025 | 86.486 | 86.486 | 86.597 | 86.486 | -0.13% |
Jun 11, 2025 | 86.597 | 86.597 | 86.597 | 86.597 | -0.07% |
Jun 10, 2025 | 86.661 | 86.661 | 86.661 | 86.661 | 0.10% |
Jun 09, 2025 | 86.572 | 86.572 | 86.572 | 86.572 | -0.06% |
Jun 06, 2025 | 86.620 | 86.620 | 86.620 | 86.178 | 0.13% |
Highest: 87.372 | Lowest: 86.178 | Difference: 1.194 | Average: 86.757 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review