
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 90.672 | 90.672 | 90.798 | 90.672 | -0.14% |
Jul 03, 2025 | 90.798 | 90.798 | 90.798 | 90.704 | 0.10% |
Jul 02, 2025 | 90.704 | 90.704 | 90.704 | 90.630 | 0.08% |
Jul 01, 2025 | 90.630 | 90.630 | 90.630 | 90.309 | 0.36% |
Jun 30, 2025 | 90.309 | 90.309 | 90.309 | 90.309 | -0.15% |
Jun 27, 2025 | 90.444 | 90.444 | 90.444 | 90.388 | 0.06% |
Jun 26, 2025 | 90.388 | 90.388 | 90.388 | 90.388 | 0.22% |
Jun 25, 2025 | 90.192 | 90.192 | 90.192 | 89.923 | 0.30% |
Jun 24, 2025 | 89.923 | 89.923 | 90.057 | 89.839 | 0.09% |
Jun 23, 2025 | 89.839 | 89.839 | 90.057 | 89.839 | -0.24% |
Jun 20, 2025 | 90.057 | 90.057 | 90.057 | 90.047 | 0.01% |
Jun 19, 2025 | 90.047 | 90.047 | 90.047 | 89.916 | 0.15% |
Jun 18, 2025 | 89.916 | 89.916 | 89.916 | 89.751 | 0.18% |
Jun 17, 2025 | 89.751 | 89.751 | 89.924 | 89.751 | -0.08% |
Jun 16, 2025 | 89.819 | 89.819 | 89.924 | 89.819 | -0.12% |
Jun 13, 2025 | 89.924 | 89.924 | 89.924 | 89.924 | 0.05% |
Jun 12, 2025 | 89.876 | 89.876 | 89.991 | 89.876 | -0.13% |
Jun 11, 2025 | 89.991 | 89.991 | 90.058 | 89.965 | -0.07% |
Jun 10, 2025 | 90.058 | 90.058 | 90.058 | 89.965 | 0.10% |
Jun 09, 2025 | 89.965 | 89.965 | 89.965 | 89.965 | -0.06% |
Highest: 90.798 | Lowest: 89.751 | Difference: 1.047 | Average: 90.165 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review