
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 88.664 | 88.664 | 88.664 | 88.664 | -0.14% |
Apr 30, 2025 | 88.787 | 88.787 | 88.787 | 88.783 | 0.00% |
Apr 29, 2025 | 88.783 | 88.783 | 88.783 | 88.769 | 0.02% |
Apr 28, 2025 | 88.769 | 88.769 | 88.769 | 88.769 | 0.27% |
Apr 25, 2025 | 88.533 | 88.533 | 88.533 | 88.533 | 0.45% |
Apr 24, 2025 | 88.134 | 88.134 | 88.134 | 88.134 | 0.20% |
Apr 23, 2025 | 87.955 | 87.955 | 87.955 | 87.955 | 0.25% |
Apr 22, 2025 | 87.739 | 87.739 | 88.035 | 87.739 | -0.34% |
Apr 21, 2025 | 88.035 | 88.035 | 88.035 | 88.035 | 0.16% |
Apr 16, 2025 | 87.890 | 87.890 | 87.890 | 87.603 | 0.33% |
Apr 15, 2025 | 87.603 | 87.603 | 87.608 | 87.435 | 0.19% |
Apr 14, 2025 | 87.435 | 87.435 | 87.608 | 87.435 | -0.20% |
Apr 11, 2025 | 87.608 | 87.608 | 87.608 | 87.608 | -0.46% |
Apr 10, 2025 | 88.009 | 88.009 | 88.009 | 88.009 | 0.17% |
Apr 09, 2025 | 87.856 | 87.856 | 87.999 | 87.856 | -0.16% |
Apr 08, 2025 | 87.999 | 87.999 | 87.999 | 87.999 | -0.90% |
Apr 07, 2025 | 88.803 | 88.803 | 88.803 | 88.803 | -0.61% |
Apr 04, 2025 | 89.347 | 89.347 | 89.347 | 88.270 | 0.99% |
Apr 03, 2025 | 88.469 | 88.469 | 88.469 | 87.871 | 0.23% |
Apr 02, 2025 | 88.270 | 88.270 | 88.270 | 87.871 | 0.45% |
Highest: 89.347 | Lowest: 87.435 | Difference: 1.912 | Average: 88.235 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review