
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 94.634 | 94.634 | 94.739 | 94.634 | -0.11% |
Oct 02, 2025 | 94.739 | 94.739 | 94.739 | 94.689 | 0.05% |
Oct 01, 2025 | 94.689 | 94.689 | 94.691 | 94.647 | -0.00% |
Sep 30, 2025 | 94.691 | 94.691 | 94.691 | 94.647 | 0.05% |
Sep 29, 2025 | 94.647 | 94.647 | 94.647 | 94.647 | -0.24% |
Sep 26, 2025 | 94.870 | 94.870 | 94.980 | 94.870 | -0.11% |
Sep 25, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.07% |
Sep 24, 2025 | 94.911 | 94.911 | 94.911 | 94.795 | 0.12% |
Sep 23, 2025 | 94.795 | 94.795 | 94.795 | 94.795 | 0.09% |
Sep 22, 2025 | 94.706 | 94.706 | 94.855 | 94.706 | -0.16% |
Sep 19, 2025 | 94.855 | 94.855 | 94.855 | 94.369 | 0.41% |
Sep 18, 2025 | 94.471 | 94.471 | 94.471 | 94.369 | 0.11% |
Sep 17, 2025 | 94.369 | 94.369 | 94.369 | 94.369 | -0.16% |
Sep 15, 2025 | 94.521 | 94.521 | 94.670 | 94.521 | -0.16% |
Sep 12, 2025 | 94.670 | 94.670 | 94.670 | 93.865 | 0.50% |
Sep 11, 2025 | 94.197 | 94.197 | 94.197 | 93.865 | 0.35% |
Sep 10, 2025 | 93.865 | 93.865 | 93.951 | 93.865 | -0.09% |
Sep 09, 2025 | 93.951 | 93.951 | 93.951 | 93.450 | 0.15% |
Sep 08, 2025 | 93.812 | 93.812 | 93.812 | 93.450 | 0.39% |
Sep 05, 2025 | 93.450 | 93.450 | 93.450 | 93.262 | 0.20% |
Highest: 94.980 | Lowest: 93.262 | Difference: 1.718 | Average: 94.491 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review