
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 26.371 | 26.371 | 26.399 | 26.348 | 0.09% |
Jul 21, 2025 | 26.348 | 26.348 | 26.399 | 26.348 | -0.19% |
Jul 18, 2025 | 26.399 | 26.399 | 26.399 | 26.307 | 0.03% |
Jul 17, 2025 | 26.392 | 26.392 | 26.392 | 26.307 | 0.32% |
Jul 16, 2025 | 26.307 | 26.307 | 26.307 | 26.131 | 0.30% |
Jul 15, 2025 | 26.229 | 26.229 | 26.229 | 26.131 | 0.38% |
Jul 14, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | -0.41% |
Jul 11, 2025 | 26.238 | 26.238 | 26.284 | 26.184 | -0.18% |
Jul 10, 2025 | 26.284 | 26.284 | 26.284 | 26.184 | 0.38% |
Jul 09, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | -0.16% |
Jul 08, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | -0.03% |
Jul 07, 2025 | 26.234 | 26.234 | 26.234 | 26.225 | 0.04% |
Jul 04, 2025 | 26.225 | 26.225 | 26.287 | 26.225 | -0.24% |
Jul 03, 2025 | 26.287 | 26.287 | 26.287 | 26.271 | 0.06% |
Jul 02, 2025 | 26.271 | 26.271 | 26.271 | 26.253 | 0.07% |
Jul 01, 2025 | 26.253 | 26.253 | 26.253 | 26.184 | 0.27% |
Jun 30, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | -0.28% |
Jun 27, 2025 | 26.258 | 26.258 | 26.258 | 26.200 | 0.22% |
Jun 26, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.07% |
Jun 25, 2025 | 26.180 | 26.180 | 26.180 | 26.111 | 0.26% |
Jun 24, 2025 | 26.111 | 26.111 | 26.111 | 26.024 | 0.14% |
Jun 23, 2025 | 26.074 | 26.074 | 26.074 | 26.024 | 0.19% |
Highest: 26.399 | Lowest: 26.024 | Difference: 0.376 | Average: 26.245 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review