
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.253 | 26.253 | 26.253 | 26.184 | 0.27% |
Jun 30, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | -0.28% |
Jun 27, 2025 | 26.258 | 26.258 | 26.258 | 26.200 | 0.22% |
Jun 26, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.07% |
Jun 25, 2025 | 26.180 | 26.180 | 26.180 | 26.111 | 0.26% |
Jun 24, 2025 | 26.111 | 26.111 | 26.111 | 26.024 | 0.14% |
Jun 23, 2025 | 26.074 | 26.074 | 26.074 | 26.024 | 0.19% |
Jun 20, 2025 | 26.024 | 26.024 | 26.027 | 26.024 | -0.01% |
Jun 19, 2025 | 26.027 | 26.027 | 26.027 | 26.006 | 0.08% |
Jun 18, 2025 | 26.006 | 26.006 | 26.018 | 25.997 | 0.03% |
Jun 17, 2025 | 25.997 | 25.997 | 26.018 | 25.997 | -0.08% |
Jun 16, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | -0.16% |
Jun 13, 2025 | 26.061 | 26.061 | 26.277 | 26.061 | -0.24% |
Jun 12, 2025 | 26.124 | 26.124 | 26.277 | 26.124 | -0.58% |
Jun 11, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | 0.10% |
Jun 10, 2025 | 26.250 | 26.250 | 26.250 | 26.196 | 0.21% |
Jun 09, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | -0.09% |
Jun 06, 2025 | 26.219 | 26.219 | 26.219 | 26.038 | 0.18% |
Jun 05, 2025 | 26.172 | 26.172 | 26.172 | 26.038 | 0.51% |
Jun 04, 2025 | 26.038 | 26.038 | 26.038 | 25.874 | 0.64% |
Jun 03, 2025 | 25.874 | 25.874 | 25.957 | 25.874 | -0.16% |
Jun 02, 2025 | 25.916 | 25.916 | 25.957 | 25.916 | -0.16% |
Highest: 26.277 | Lowest: 25.874 | Difference: 0.403 | Average: 26.112 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review