
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 25.976 | 25.976 | 26.006 | 25.976 | -0.12% |
May 09, 2025 | 26.006 | 26.006 | 26.006 | 25.909 | 0.37% |
May 08, 2025 | 25.909 | 25.909 | 25.909 | 25.817 | 0.36% |
May 07, 2025 | 25.817 | 25.817 | 25.817 | 25.699 | 0.46% |
May 06, 2025 | 25.699 | 25.699 | 25.708 | 25.683 | -0.03% |
May 05, 2025 | 25.708 | 25.708 | 25.708 | 25.683 | 0.10% |
May 02, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | 0.04% |
Apr 30, 2025 | 25.671 | 25.671 | 25.671 | 25.598 | 0.29% |
Apr 29, 2025 | 25.598 | 25.598 | 25.598 | 25.543 | 0.22% |
Apr 28, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 0.15% |
Apr 25, 2025 | 25.505 | 25.505 | 25.505 | 25.505 | 0.39% |
Apr 24, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | 0.07% |
Apr 23, 2025 | 25.388 | 25.388 | 25.388 | 25.293 | 0.37% |
Apr 22, 2025 | 25.293 | 25.293 | 25.381 | 25.293 | -0.35% |
Apr 21, 2025 | 25.381 | 25.381 | 25.381 | 25.381 | 0.26% |
Apr 16, 2025 | 25.315 | 25.315 | 25.316 | 25.315 | -0.00% |
Apr 15, 2025 | 25.316 | 25.316 | 25.467 | 25.316 | -0.35% |
Apr 14, 2025 | 25.404 | 25.404 | 25.467 | 25.404 | -0.25% |
Apr 11, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -0.64% |
Apr 10, 2025 | 25.630 | 25.630 | 25.630 | 25.588 | 0.16% |
Highest: 26.006 | Lowest: 25.293 | Difference: 0.713 | Average: 25.586 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review