
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41.394 | 41.394 | 41.394 | 41.104 | 0.19% |
Jun 05, 2025 | 41.317 | 41.317 | 41.317 | 41.104 | 0.52% |
Jun 04, 2025 | 41.104 | 41.104 | 41.104 | 40.840 | 0.64% |
Jun 03, 2025 | 40.840 | 40.840 | 40.961 | 40.840 | -0.16% |
Jun 02, 2025 | 40.904 | 40.904 | 40.961 | 40.904 | -0.14% |
May 30, 2025 | 40.961 | 40.961 | 40.961 | 40.880 | 0.20% |
May 29, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 0.03% |
May 28, 2025 | 40.868 | 40.868 | 40.868 | 40.868 | 0.12% |
May 27, 2025 | 40.821 | 40.821 | 40.822 | 40.821 | -0.00% |
May 26, 2025 | 40.822 | 40.822 | 40.822 | 40.822 | -0.06% |
May 23, 2025 | 40.846 | 40.846 | 40.846 | 40.675 | 0.42% |
May 22, 2025 | 40.675 | 40.675 | 40.778 | 40.675 | -0.25% |
May 21, 2025 | 40.778 | 40.778 | 40.778 | 40.723 | 0.13% |
May 20, 2025 | 40.723 | 40.723 | 40.723 | 40.672 | 0.13% |
May 19, 2025 | 40.672 | 40.672 | 40.672 | 40.672 | 0.25% |
May 16, 2025 | 40.570 | 40.570 | 40.570 | 40.455 | 0.28% |
May 15, 2025 | 40.455 | 40.455 | 40.784 | 40.455 | -0.60% |
May 14, 2025 | 40.700 | 40.700 | 40.938 | 40.700 | -0.21% |
May 13, 2025 | 40.784 | 40.784 | 40.976 | 40.784 | -0.38% |
May 12, 2025 | 40.938 | 40.938 | 40.976 | 40.938 | -0.09% |
May 09, 2025 | 40.976 | 40.976 | 40.976 | 40.821 | 0.38% |
May 08, 2025 | 40.821 | 40.821 | 40.821 | 40.672 | 0.37% |
May 07, 2025 | 40.672 | 40.672 | 40.672 | 40.484 | 0.46% |
Highest: 41.394 | Lowest: 40.455 | Difference: 0.939 | Average: 40.849 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review