
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 40.086 | 40.086 | 40.086 | 40.086 | 0.16% |
Mar 13, 2025 | 40.022 | 40.022 | 40.022 | 40.022 | 0.33% |
Mar 12, 2025 | 39.889 | 39.889 | 39.889 | 39.889 | -0.01% |
Mar 11, 2025 | 39.892 | 39.892 | 39.892 | 39.892 | 0.07% |
Mar 10, 2025 | 39.863 | 39.863 | 39.863 | 39.863 | 0.23% |
Mar 07, 2025 | 39.771 | 39.771 | 39.771 | 39.771 | 0.29% |
Mar 06, 2025 | 39.655 | 39.655 | 39.655 | 39.655 | 0.48% |
Mar 05, 2025 | 39.467 | 39.467 | 39.467 | 39.467 | -0.39% |
Mar 04, 2025 | 39.621 | 39.621 | 39.621 | 39.621 | 0.08% |
Mar 03, 2025 | 39.591 | 39.591 | 39.591 | 39.591 | 0.11% |
Feb 28, 2025 | 39.546 | 39.546 | 39.546 | 39.546 | 0.64% |
Feb 27, 2025 | 39.294 | 39.294 | 39.294 | 39.294 | 0.35% |
Feb 26, 2025 | 39.156 | 39.156 | 39.156 | 39.156 | 0.63% |
Feb 25, 2025 | 38.909 | 38.909 | 38.909 | 38.909 | 0.00% |
Feb 24, 2025 | 38.908 | 38.908 | 38.908 | 38.908 | 0.41% |
Feb 21, 2025 | 38.751 | 38.751 | 38.751 | 38.751 | 0.07% |
Feb 20, 2025 | 38.725 | 38.725 | 38.725 | 38.725 | -0.33% |
Feb 19, 2025 | 38.855 | 38.855 | 38.855 | 38.855 | -0.24% |
Feb 18, 2025 | 38.947 | 38.947 | 38.947 | 38.947 | 0.02% |
Feb 17, 2025 | 38.939 | 38.939 | 38.939 | 38.939 | -0.10% |
Highest: 40.086 | Lowest: 38.725 | Difference: 1.361 | Average: 39.394 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review