
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 40.342 | 40.342 | 40.342 | 40.342 | -0.24% |
Mar 31, 2025 | 40.439 | 40.439 | 40.439 | 40.235 | 0.51% |
Mar 28, 2025 | 40.235 | 40.235 | 40.235 | 40.001 | 0.58% |
Mar 27, 2025 | 40.001 | 40.001 | 40.052 | 39.915 | -0.13% |
Mar 26, 2025 | 40.052 | 40.052 | 40.052 | 39.915 | 0.34% |
Mar 25, 2025 | 39.915 | 39.915 | 40.030 | 39.915 | -0.17% |
Mar 24, 2025 | 39.983 | 39.983 | 40.030 | 39.983 | -0.12% |
Mar 21, 2025 | 40.030 | 40.030 | 40.054 | 39.980 | 0.13% |
Mar 20, 2025 | 39.980 | 39.980 | 40.054 | 39.980 | -0.18% |
Mar 19, 2025 | 40.054 | 40.054 | 40.108 | 40.054 | -0.14% |
Mar 18, 2025 | 40.108 | 40.108 | 40.108 | 40.108 | 0.06% |
Mar 14, 2025 | 40.086 | 40.086 | 40.086 | 40.086 | 0.16% |
Mar 13, 2025 | 40.022 | 40.022 | 40.022 | 40.022 | 0.33% |
Mar 12, 2025 | 39.889 | 39.889 | 39.889 | 39.889 | -0.01% |
Mar 11, 2025 | 39.892 | 39.892 | 39.892 | 39.892 | 0.07% |
Mar 10, 2025 | 39.863 | 39.863 | 39.863 | 39.863 | 0.23% |
Mar 07, 2025 | 39.771 | 39.771 | 39.771 | 39.771 | 0.29% |
Mar 06, 2025 | 39.655 | 39.655 | 39.655 | 39.655 | 0.48% |
Mar 05, 2025 | 39.467 | 39.467 | 39.467 | 39.467 | -0.39% |
Mar 04, 2025 | 39.621 | 39.621 | 39.621 | 39.621 | 0.08% |
Mar 03, 2025 | 39.591 | 39.591 | 39.591 | 39.591 | 0.11% |
Highest: 40.439 | Lowest: 39.467 | Difference: 0.972 | Average: 39.952 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review