
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.146 | 40.146 | 40.146 | 40.146 | 0.40% |
Apr 24, 2025 | 39.986 | 39.986 | 39.986 | 39.986 | 0.08% |
Apr 23, 2025 | 39.956 | 39.956 | 39.956 | 39.804 | 0.38% |
Apr 22, 2025 | 39.804 | 39.804 | 39.940 | 39.804 | -0.34% |
Apr 21, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 0.30% |
Apr 16, 2025 | 39.821 | 39.821 | 39.821 | 39.819 | 0.00% |
Apr 15, 2025 | 39.819 | 39.819 | 40.045 | 39.819 | -0.34% |
Apr 14, 2025 | 39.955 | 39.955 | 40.045 | 39.955 | -0.23% |
Apr 11, 2025 | 40.045 | 40.045 | 40.045 | 40.045 | -0.63% |
Apr 10, 2025 | 40.299 | 40.299 | 40.299 | 40.230 | 0.17% |
Apr 09, 2025 | 40.230 | 40.230 | 40.516 | 40.230 | -0.71% |
Apr 08, 2025 | 40.516 | 40.516 | 40.516 | 40.516 | -1.25% |
Apr 07, 2025 | 41.031 | 41.031 | 41.031 | 41.031 | -0.21% |
Apr 04, 2025 | 41.119 | 41.119 | 41.119 | 40.516 | 1.28% |
Apr 03, 2025 | 40.601 | 40.601 | 40.601 | 40.342 | 0.21% |
Apr 02, 2025 | 40.516 | 40.516 | 40.516 | 40.342 | 0.43% |
Apr 01, 2025 | 40.342 | 40.342 | 40.342 | 40.342 | -0.24% |
Mar 31, 2025 | 40.439 | 40.439 | 40.439 | 40.235 | 0.51% |
Mar 28, 2025 | 40.235 | 40.235 | 40.235 | 40.001 | 0.58% |
Mar 27, 2025 | 40.001 | 40.001 | 40.052 | 39.915 | -0.13% |
Mar 26, 2025 | 40.052 | 40.052 | 40.052 | 39.915 | 0.34% |
Highest: 41.119 | Lowest: 39.804 | Difference: 1.315 | Average: 40.231 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review