3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.478 | 38.478 | 38.478 | 38.433 | 0.12% |
Aug 21, 2025 | 38.433 | 38.433 | 38.433 | 38.415 | 0.02% |
Aug 20, 2025 | 38.426 | 38.426 | 38.426 | 38.415 | 0.03% |
Aug 19, 2025 | 38.415 | 38.415 | 38.415 | 38.401 | 0.04% |
Aug 18, 2025 | 38.401 | 38.401 | 38.401 | 38.401 | -0.12% |
Aug 15, 2025 | 38.447 | 38.447 | 38.552 | 38.447 | -0.27% |
Aug 14, 2025 | 38.552 | 38.552 | 38.552 | 38.552 | 0.13% |
Aug 13, 2025 | 38.503 | 38.503 | 38.520 | 38.503 | -0.04% |
Aug 12, 2025 | 38.520 | 38.520 | 38.520 | 38.491 | 0.08% |
Aug 11, 2025 | 38.491 | 38.491 | 38.498 | 38.491 | -0.02% |
Aug 08, 2025 | 38.498 | 38.498 | 38.498 | 38.419 | 0.21% |
Aug 07, 2025 | 38.419 | 38.419 | 38.439 | 38.419 | -0.05% |
Aug 06, 2025 | 38.439 | 38.439 | 38.460 | 38.439 | -0.02% |
Aug 05, 2025 | 38.446 | 38.446 | 38.460 | 38.269 | -0.04% |
Aug 04, 2025 | 38.460 | 38.460 | 38.460 | 38.269 | 0.50% |
Aug 01, 2025 | 38.269 | 38.269 | 38.269 | 38.158 | 0.29% |
Jul 31, 2025 | 38.158 | 38.158 | 38.158 | 38.158 | 0.21% |
Jul 30, 2025 | 38.077 | 38.077 | 38.077 | 37.936 | 0.37% |
Jul 29, 2025 | 37.936 | 37.936 | 37.936 | 37.936 | 0.11% |
Jul 28, 2025 | 37.894 | 37.894 | 37.953 | 37.894 | -0.16% |
Jul 25, 2025 | 37.953 | 37.953 | 38.099 | 37.953 | -0.38% |
Highest: 38.552 | Lowest: 37.894 | Difference: 0.658 | Average: 38.344 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review