
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.269 | 38.269 | 38.269 | 38.158 | 0.29% |
Jul 31, 2025 | 38.158 | 38.158 | 38.158 | 38.158 | 0.21% |
Jul 30, 2025 | 38.077 | 38.077 | 38.077 | 37.936 | 0.37% |
Jul 29, 2025 | 37.936 | 37.936 | 37.936 | 37.936 | 0.11% |
Jul 28, 2025 | 37.894 | 37.894 | 37.953 | 37.894 | -0.16% |
Jul 25, 2025 | 37.953 | 37.953 | 38.099 | 37.953 | -0.38% |
Jul 24, 2025 | 38.099 | 38.099 | 38.099 | 38.049 | 0.13% |
Jul 23, 2025 | 38.049 | 38.049 | 38.073 | 38.049 | -0.06% |
Jul 22, 2025 | 38.073 | 38.073 | 38.073 | 38.038 | 0.09% |
Jul 21, 2025 | 38.038 | 38.038 | 38.038 | 38.038 | -0.18% |
Jul 18, 2025 | 38.105 | 38.105 | 38.105 | 37.967 | 0.03% |
Jul 17, 2025 | 38.092 | 38.092 | 38.092 | 37.967 | 0.33% |
Jul 16, 2025 | 37.967 | 37.967 | 37.967 | 37.709 | 0.30% |
Jul 15, 2025 | 37.853 | 37.853 | 37.853 | 37.709 | 0.38% |
Jul 14, 2025 | 37.709 | 37.709 | 37.709 | 37.709 | -0.39% |
Jul 11, 2025 | 37.856 | 37.856 | 37.920 | 37.773 | -0.17% |
Jul 10, 2025 | 37.920 | 37.920 | 37.920 | 37.773 | 0.39% |
Jul 09, 2025 | 37.773 | 37.773 | 37.831 | 37.773 | -0.15% |
Jul 08, 2025 | 37.831 | 37.831 | 37.840 | 37.819 | -0.03% |
Jul 07, 2025 | 37.840 | 37.840 | 37.840 | 37.819 | 0.06% |
Jul 04, 2025 | 37.819 | 37.819 | 37.907 | 37.819 | -0.23% |
Highest: 38.269 | Lowest: 37.709 | Difference: 0.561 | Average: 37.967 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review