
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.644 | 2.644 | 2.644 | 2.642 | 0.08% |
Jul 29, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 1.17% |
Jul 28, 2025 | 2.611 | 2.611 | 2.613 | 2.611 | -0.08% |
Jul 25, 2025 | 2.613 | 2.613 | 2.613 | 2.610 | 0.14% |
Jul 24, 2025 | 2.610 | 2.610 | 2.627 | 2.610 | -0.64% |
Jul 23, 2025 | 2.627 | 2.627 | 2.628 | 2.627 | -0.05% |
Jul 22, 2025 | 2.628 | 2.628 | 2.633 | 2.628 | -0.16% |
Jul 21, 2025 | 2.632 | 2.632 | 2.633 | 2.632 | -0.06% |
Jul 18, 2025 | 2.633 | 2.633 | 2.634 | 2.619 | 0.55% |
Jul 17, 2025 | 2.619 | 2.619 | 2.634 | 2.619 | -0.57% |
Jul 16, 2025 | 2.634 | 2.634 | 2.634 | 2.615 | 0.35% |
Jul 15, 2025 | 2.625 | 2.625 | 2.625 | 2.615 | 0.39% |
Jul 14, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.04% |
Jul 11, 2025 | 2.616 | 2.616 | 2.616 | 2.608 | 0.05% |
Jul 10, 2025 | 2.614 | 2.614 | 2.614 | 2.608 | 0.26% |
Jul 09, 2025 | 2.608 | 2.608 | 2.617 | 2.608 | -0.36% |
Jul 08, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.17% |
Jul 07, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -0.17% |
Jul 04, 2025 | 2.626 | 2.626 | 2.642 | 2.626 | -0.59% |
Jul 03, 2025 | 2.642 | 2.642 | 2.642 | 2.636 | 0.20% |
Jul 02, 2025 | 2.636 | 2.636 | 2.641 | 2.636 | -0.18% |
Jul 01, 2025 | 2.641 | 2.641 | 2.650 | 2.641 | -0.32% |
Highest: 2.650 | Lowest: 2.608 | Difference: 0.042 | Average: 2.625 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review