
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.656 | 2.656 | 2.659 | 2.656 | -0.12% |
Aug 21, 2025 | 2.659 | 2.659 | 2.667 | 2.659 | -0.30% |
Aug 20, 2025 | 2.667 | 2.667 | 2.667 | 2.659 | 0.31% |
Aug 19, 2025 | 2.659 | 2.659 | 2.659 | 2.657 | 0.07% |
Aug 18, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.42% |
Aug 15, 2025 | 2.668 | 2.668 | 2.668 | 2.647 | 0.78% |
Aug 14, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 0.63% |
Aug 13, 2025 | 2.631 | 2.631 | 2.645 | 2.631 | -0.54% |
Aug 12, 2025 | 2.645 | 2.645 | 2.645 | 2.632 | 0.50% |
Aug 11, 2025 | 2.632 | 2.632 | 2.643 | 2.632 | -0.42% |
Aug 08, 2025 | 2.643 | 2.643 | 2.643 | 2.638 | 0.18% |
Aug 07, 2025 | 2.638 | 2.638 | 2.655 | 2.638 | -0.61% |
Aug 06, 2025 | 2.655 | 2.655 | 2.676 | 2.655 | -0.79% |
Aug 05, 2025 | 2.676 | 2.676 | 2.676 | 2.662 | 0.27% |
Aug 04, 2025 | 2.668 | 2.668 | 2.668 | 2.662 | 0.23% |
Aug 01, 2025 | 2.662 | 2.662 | 2.662 | 2.657 | 0.20% |
Jul 31, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.48% |
Jul 30, 2025 | 2.644 | 2.644 | 2.644 | 2.642 | 0.08% |
Jul 29, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 1.17% |
Jul 28, 2025 | 2.611 | 2.611 | 2.613 | 2.611 | -0.08% |
Jul 25, 2025 | 2.613 | 2.613 | 2.613 | 2.610 | 0.14% |
Jul 24, 2025 | 2.610 | 2.610 | 2.627 | 2.610 | -0.64% |
Highest: 2.676 | Lowest: 2.610 | Difference: 0.066 | Average: 2.647 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review