
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 48.442 | 48.442 | 48.442 | 48.422 | 0.02% |
Jul 31, 2025 | 48.432 | 48.432 | 48.432 | 48.411 | 0.02% |
Jul 30, 2025 | 48.422 | 48.422 | 48.422 | 48.411 | 0.02% |
Jul 29, 2025 | 48.411 | 48.411 | 48.411 | 48.371 | 0.02% |
Jul 28, 2025 | 48.401 | 48.401 | 48.401 | 48.371 | 0.06% |
Jul 25, 2025 | 48.371 | 48.371 | 48.371 | 48.359 | 0.02% |
Jul 24, 2025 | 48.359 | 48.359 | 48.359 | 48.349 | 0.02% |
Jul 23, 2025 | 48.349 | 48.349 | 48.349 | 48.338 | 0.02% |
Jul 22, 2025 | 48.338 | 48.338 | 48.338 | 48.297 | 0.02% |
Jul 21, 2025 | 48.327 | 48.327 | 48.327 | 48.297 | 0.06% |
Jul 18, 2025 | 48.297 | 48.297 | 48.297 | 48.276 | 0.02% |
Jul 17, 2025 | 48.287 | 48.287 | 48.287 | 48.276 | 0.02% |
Jul 16, 2025 | 48.276 | 48.276 | 48.276 | 48.265 | 0.02% |
Jul 15, 2025 | 48.265 | 48.265 | 48.265 | 48.224 | 0.02% |
Jul 14, 2025 | 48.255 | 48.255 | 48.255 | 48.224 | 0.06% |
Jul 11, 2025 | 48.224 | 48.224 | 48.224 | 48.204 | 0.02% |
Jul 10, 2025 | 48.214 | 48.214 | 48.214 | 48.204 | 0.02% |
Jul 09, 2025 | 48.204 | 48.204 | 48.204 | 48.194 | 0.02% |
Jul 08, 2025 | 48.194 | 48.194 | 48.194 | 48.194 | 0.02% |
Jul 07, 2025 | 48.184 | 48.184 | 48.184 | 48.184 | 0.06% |
Jul 04, 2025 | 48.154 | 48.154 | 48.154 | 48.134 | 0.02% |
Highest: 48.442 | Lowest: 48.134 | Difference: 0.308 | Average: 48.305 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review