Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.03% |
Oct 31, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.03% |
Oct 30, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.03% |
Oct 29, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.03% |
Oct 28, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.08% |
Oct 25, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.03% |
Oct 24, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.03% |
Oct 23, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.03% |
Oct 22, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.03% |
Oct 21, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.09% |
Oct 18, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.03% |
Oct 17, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.03% |
Oct 16, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.03% |
Oct 15, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.03% |
Oct 14, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.08% |
Oct 11, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.03% |
Oct 10, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.03% |
Oct 09, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.03% |
Oct 08, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.03% |
Oct 07, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.08% |
Oct 04, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.03% |
Oct 03, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.03% |
Oct 02, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.06% |
Highest: 3.361 | Lowest: 3.333 | Difference: 0.028 | Average: 3.347 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review