Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.03% |
Nov 19, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.11% |
Nov 15, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.03% |
Nov 14, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.03% |
Nov 13, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.03% |
Nov 12, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.03% |
Nov 11, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.09% |
Nov 08, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.03% |
Nov 07, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.03% |
Nov 06, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.03% |
Nov 05, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.03% |
Nov 04, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.09% |
Nov 01, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.03% |
Oct 31, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.03% |
Oct 30, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.03% |
Oct 29, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.03% |
Oct 28, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.09% |
Oct 25, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.03% |
Oct 24, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.03% |
Oct 23, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.03% |
Oct 22, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.03% |
Oct 21, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.09% |
Highest: 3.482 | Lowest: 3.452 | Difference: 0.029 | Average: 3.466 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review