Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.03% |
Dec 19, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.03% |
Dec 18, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.03% |
Dec 17, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.03% |
Dec 16, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.08% |
Dec 13, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.06% |
Dec 11, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.03% |
Dec 10, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.03% |
Dec 09, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.08% |
Dec 06, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.03% |
Dec 05, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.03% |
Dec 04, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.03% |
Dec 03, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.03% |
Dec 02, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.09% |
Nov 29, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.03% |
Nov 28, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.03% |
Nov 27, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.03% |
Nov 26, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.03% |
Nov 25, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.08% |
Nov 22, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.03% |
Highest: 3.511 | Lowest: 3.484 | Difference: 0.027 | Average: 3.498 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review