
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.679 | 3.679 | 3.679 | 3.678 | 0.03% |
Apr 28, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.08% |
Apr 25, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.03% |
Apr 24, 2025 | 3.674 | 3.674 | 3.674 | 3.673 | 0.03% |
Apr 23, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 0.02% |
Apr 22, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.02% |
Apr 21, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.13% |
Apr 16, 2025 | 3.667 | 3.667 | 3.667 | 3.665 | 0.03% |
Apr 15, 2025 | 3.666 | 3.666 | 3.666 | 3.662 | 0.03% |
Apr 14, 2025 | 3.665 | 3.665 | 3.665 | 3.662 | 0.08% |
Apr 11, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.02% |
Apr 10, 2025 | 3.661 | 3.661 | 3.661 | 3.660 | 0.05% |
Apr 09, 2025 | 3.660 | 3.660 | 3.660 | 3.659 | 0.00% |
Apr 08, 2025 | 3.660 | 3.660 | 3.660 | 3.659 | 0.02% |
Apr 07, 2025 | 3.659 | 3.659 | 3.659 | 3.656 | 0.07% |
Apr 04, 2025 | 3.656 | 3.656 | 3.656 | 3.654 | 0.03% |
Apr 03, 2025 | 3.655 | 3.655 | 3.655 | 3.653 | 0.03% |
Apr 02, 2025 | 3.654 | 3.654 | 3.654 | 3.652 | 0.03% |
Apr 01, 2025 | 3.653 | 3.653 | 3.653 | 3.652 | 0.02% |
Mar 31, 2025 | 3.652 | 3.652 | 3.652 | 3.649 | 0.08% |
Highest: 3.679 | Lowest: 3.649 | Difference: 0.030 | Average: 3.665 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review