
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.758 | 3.758 | 3.758 | 3.756 | 0.07% |
Jul 25, 2025 | 3.756 | 3.756 | 3.756 | 3.754 | 0.02% |
Jul 24, 2025 | 3.755 | 3.755 | 3.755 | 3.754 | 0.02% |
Jul 23, 2025 | 3.754 | 3.754 | 3.754 | 3.753 | 0.02% |
Jul 22, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.02% |
Jul 21, 2025 | 3.752 | 3.752 | 3.752 | 3.750 | 0.07% |
Jul 18, 2025 | 3.750 | 3.750 | 3.750 | 3.749 | 0.02% |
Jul 17, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.02% |
Jul 16, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.02% |
Jul 15, 2025 | 3.747 | 3.747 | 3.747 | 3.746 | 0.02% |
Jul 14, 2025 | 3.746 | 3.746 | 3.746 | 3.744 | 0.07% |
Jul 11, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 0.02% |
Jul 10, 2025 | 3.743 | 3.743 | 3.743 | 3.742 | 0.02% |
Jul 09, 2025 | 3.742 | 3.742 | 3.742 | 3.741 | 0.02% |
Jul 08, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.02% |
Jul 07, 2025 | 3.740 | 3.740 | 3.740 | 3.738 | 0.07% |
Jul 04, 2025 | 3.738 | 3.738 | 3.738 | 3.736 | 0.02% |
Jul 03, 2025 | 3.737 | 3.737 | 3.737 | 3.736 | 0.02% |
Jul 02, 2025 | 3.736 | 3.736 | 3.736 | 3.735 | 0.04% |
Jul 01, 2025 | 3.735 | 3.735 | 3.735 | 3.732 | 0.00% |
Jun 30, 2025 | 3.735 | 3.735 | 3.735 | 3.732 | 0.07% |
Highest: 3.758 | Lowest: 3.732 | Difference: 0.026 | Average: 3.746 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review