Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.03% |
Nov 19, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.12% |
Nov 15, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.03% |
Nov 14, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.03% |
Nov 13, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.03% |
Nov 12, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.03% |
Nov 11, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.09% |
Nov 08, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.03% |
Nov 07, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.03% |
Nov 06, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.03% |
Nov 05, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.03% |
Nov 04, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.09% |
Nov 01, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.03% |
Oct 31, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.03% |
Oct 30, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.03% |
Oct 29, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.03% |
Oct 28, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.09% |
Oct 25, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.03% |
Oct 24, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.03% |
Oct 23, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Oct 22, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.03% |
Highest: 3.522 | Lowest: 3.492 | Difference: 0.030 | Average: 3.506 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review