Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.03% |
Apr 16, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.03% |
Apr 15, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.08% |
Apr 12, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.03% |
Apr 11, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.03% |
Apr 10, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.03% |
Apr 09, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.03% |
Apr 08, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.08% |
Apr 05, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.03% |
Apr 04, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.03% |
Apr 03, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.03% |
Apr 02, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.03% |
Apr 01, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.14% |
Mar 27, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.03% |
Mar 26, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.03% |
Mar 25, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.08% |
Mar 22, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.03% |
Mar 21, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.03% |
Mar 20, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.03% |
Mar 19, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.11% |
Highest: 2.994 | Lowest: 2.969 | Difference: 0.024 | Average: 2.982 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review