Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.02% |
| Oct 30, 2025 | 3.423 | 3.423 | 3.423 | 3.422 | 0.00% |
| Oct 29, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.02% |
| Oct 28, 2025 | 3.422 | 3.422 | 3.422 | 3.421 | 0.02% |
| Oct 27, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.05% |
| Oct 24, 2025 | 3.419 | 3.419 | 3.419 | 3.418 | 0.04% |
| Oct 23, 2025 | 3.418 | 3.418 | 3.418 | 3.417 | 0.00% |
| Oct 22, 2025 | 3.418 | 3.418 | 3.418 | 3.417 | 0.02% |
| Oct 21, 2025 | 3.417 | 3.417 | 3.417 | 3.415 | 0.02% |
| Oct 20, 2025 | 3.416 | 3.416 | 3.416 | 3.415 | 0.05% |
| Oct 17, 2025 | 3.415 | 3.415 | 3.415 | 3.414 | 0.02% |
| Oct 16, 2025 | 3.414 | 3.414 | 3.414 | 3.413 | 0.02% |
| Oct 15, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.02% |
| Oct 14, 2025 | 3.413 | 3.413 | 3.413 | 3.410 | 0.02% |
| Oct 13, 2025 | 3.412 | 3.412 | 3.412 | 3.410 | 0.06% |
| Oct 10, 2025 | 3.410 | 3.410 | 3.410 | 3.409 | 0.04% |
| Oct 09, 2025 | 3.409 | 3.409 | 3.409 | 3.408 | 0.00% |
| Oct 08, 2025 | 3.409 | 3.409 | 3.409 | 3.408 | 0.04% |
| Oct 07, 2025 | 3.408 | 3.408 | 3.408 | 3.406 | 0.00% |
| Oct 06, 2025 | 3.408 | 3.408 | 3.408 | 3.406 | 0.05% |
| Oct 03, 2025 | 3.406 | 3.406 | 3.406 | 3.405 | 0.02% |
| Oct 02, 2025 | 3.405 | 3.405 | 3.405 | 3.404 | 0.04% |
| Oct 01, 2025 | 3.404 | 3.404 | 3.404 | 3.403 | 0.00% |
| Highest: 3.423 | Lowest: 3.403 | Difference: 0.020 | Average: 3.414 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review