Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.02% |
Nov 20, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.02% |
Nov 19, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.10% |
Nov 15, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.03% |
Nov 14, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.03% |
Nov 13, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.03% |
Nov 12, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.03% |
Nov 11, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.08% |
Nov 08, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.03% |
Nov 07, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.03% |
Nov 06, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.03% |
Nov 05, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.02% |
Nov 04, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.08% |
Nov 01, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.02% |
Oct 31, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.02% |
Oct 30, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.03% |
Oct 29, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.02% |
Oct 28, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.08% |
Oct 25, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.03% |
Highest: 3.072 | Lowest: 3.052 | Difference: 0.021 | Average: 3.062 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review