Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.02% |
| Oct 23, 2025 | 3.295 | 3.295 | 3.295 | 3.294 | 0.02% |
| Oct 22, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.04% |
| Oct 21, 2025 | 3.293 | 3.293 | 3.293 | 3.291 | 0.00% |
| Oct 20, 2025 | 3.293 | 3.293 | 3.293 | 3.291 | 0.05% |
| Oct 17, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.02% |
| Oct 16, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.02% |
| Oct 15, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.04% |
| Oct 14, 2025 | 3.289 | 3.289 | 3.289 | 3.287 | 0.00% |
| Oct 13, 2025 | 3.289 | 3.289 | 3.289 | 3.287 | 0.05% |
| Oct 10, 2025 | 3.287 | 3.287 | 3.287 | 3.286 | 0.02% |
| Oct 09, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.02% |
| Oct 08, 2025 | 3.286 | 3.286 | 3.286 | 3.285 | 0.04% |
| Oct 07, 2025 | 3.285 | 3.285 | 3.285 | 3.283 | 0.00% |
| Oct 06, 2025 | 3.285 | 3.285 | 3.285 | 3.283 | 0.05% |
| Oct 03, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.02% |
| Oct 02, 2025 | 3.283 | 3.283 | 3.283 | 3.282 | 0.02% |
| Oct 01, 2025 | 3.282 | 3.282 | 3.282 | 3.281 | 0.02% |
| Sep 30, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.02% |
| Sep 29, 2025 | 3.281 | 3.281 | 3.281 | 3.279 | 0.05% |
| Sep 26, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.02% |
| Sep 25, 2025 | 3.279 | 3.279 | 3.279 | 3.278 | 0.02% |
| Highest: 3.295 | Lowest: 3.278 | Difference: 0.017 | Average: 3.287 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review