Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 35.828 | 35.828 | 35.828 | 35.828 | 0.03% |
Apr 29, 2024 | 35.818 | 35.818 | 35.818 | 35.818 | 0.08% |
Apr 26, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | 0.03% |
Apr 25, 2024 | 35.778 | 35.778 | 35.778 | 35.778 | 0.03% |
Apr 24, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | 0.02% |
Apr 23, 2024 | 35.759 | 35.759 | 35.759 | 35.759 | 0.03% |
Apr 22, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.08% |
Apr 19, 2024 | 35.721 | 35.721 | 35.721 | 35.721 | 0.03% |
Apr 18, 2024 | 35.711 | 35.711 | 35.711 | 35.711 | 0.03% |
Apr 17, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | 0.03% |
Apr 16, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.03% |
Apr 15, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.08% |
Apr 12, 2024 | 35.651 | 35.651 | 35.651 | 35.651 | 0.03% |
Apr 11, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | 0.03% |
Apr 10, 2024 | 35.631 | 35.631 | 35.631 | 35.631 | 0.03% |
Apr 09, 2024 | 35.622 | 35.622 | 35.622 | 35.622 | 0.03% |
Apr 08, 2024 | 35.612 | 35.612 | 35.612 | 35.612 | 0.08% |
Apr 05, 2024 | 35.583 | 35.583 | 35.583 | 35.583 | 0.03% |
Apr 04, 2024 | 35.573 | 35.573 | 35.573 | 35.573 | 0.03% |
Apr 03, 2024 | 35.564 | 35.564 | 35.564 | 35.564 | 0.03% |
Apr 02, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | 0.03% |
Highest: 35.828 | Lowest: 35.554 | Difference: 0.274 | Average: 35.687 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review