
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.712 | 44.712 | 44.712 | 44.690 | 0.02% |
Jun 05, 2025 | 44.702 | 44.702 | 44.702 | 44.690 | 0.03% |
Jun 04, 2025 | 44.690 | 44.690 | 44.690 | 44.679 | 0.02% |
Jun 03, 2025 | 44.679 | 44.679 | 44.679 | 44.640 | 0.02% |
Jun 02, 2025 | 44.669 | 44.669 | 44.669 | 44.640 | 0.07% |
May 30, 2025 | 44.640 | 44.640 | 44.640 | 44.628 | 0.03% |
May 29, 2025 | 44.628 | 44.628 | 44.628 | 44.628 | 0.02% |
May 28, 2025 | 44.618 | 44.618 | 44.618 | 44.618 | 0.03% |
May 27, 2025 | 44.606 | 44.606 | 44.606 | 44.596 | 0.02% |
May 26, 2025 | 44.596 | 44.596 | 44.596 | 44.596 | 0.07% |
May 23, 2025 | 44.565 | 44.565 | 44.565 | 44.545 | 0.02% |
May 22, 2025 | 44.555 | 44.555 | 44.555 | 44.535 | 0.02% |
May 21, 2025 | 44.545 | 44.545 | 44.545 | 44.526 | 0.02% |
May 20, 2025 | 44.535 | 44.535 | 44.535 | 44.493 | 0.02% |
May 19, 2025 | 44.526 | 44.526 | 44.526 | 44.493 | 0.07% |
May 16, 2025 | 44.493 | 44.493 | 44.493 | 44.479 | 0.03% |
May 15, 2025 | 44.479 | 44.479 | 44.479 | 44.459 | 0.02% |
May 14, 2025 | 44.469 | 44.469 | 44.469 | 44.450 | 0.02% |
May 13, 2025 | 44.459 | 44.459 | 44.459 | 44.418 | 0.02% |
May 12, 2025 | 44.450 | 44.450 | 44.450 | 44.418 | 0.07% |
May 09, 2025 | 44.418 | 44.418 | 44.418 | 44.418 | 0.02% |
May 08, 2025 | 44.408 | 44.408 | 44.408 | 44.396 | 0.03% |
May 07, 2025 | 44.396 | 44.396 | 44.396 | 44.384 | 0.03% |
Highest: 44.712 | Lowest: 44.384 | Difference: 0.328 | Average: 44.558 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review