
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.234 | 34.234 | 34.234 | 34.219 | 0.02% |
Jun 05, 2025 | 34.227 | 34.227 | 34.227 | 34.219 | 0.02% |
Jun 04, 2025 | 34.219 | 34.219 | 34.219 | 34.212 | 0.02% |
Jun 03, 2025 | 34.212 | 34.212 | 34.212 | 34.186 | 0.02% |
Jun 02, 2025 | 34.205 | 34.205 | 34.205 | 34.186 | 0.06% |
May 30, 2025 | 34.186 | 34.186 | 34.186 | 34.179 | 0.02% |
May 29, 2025 | 34.179 | 34.179 | 34.179 | 34.179 | 0.02% |
May 28, 2025 | 34.172 | 34.172 | 34.172 | 34.172 | 0.02% |
May 27, 2025 | 34.164 | 34.164 | 34.164 | 34.157 | 0.02% |
May 26, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | 0.06% |
May 23, 2025 | 34.137 | 34.137 | 34.137 | 34.124 | 0.02% |
May 22, 2025 | 34.130 | 34.130 | 34.130 | 34.117 | 0.02% |
May 21, 2025 | 34.124 | 34.124 | 34.124 | 34.111 | 0.02% |
May 20, 2025 | 34.117 | 34.117 | 34.117 | 34.111 | 0.02% |
May 19, 2025 | 34.111 | 34.111 | 34.111 | 34.111 | 0.06% |
May 16, 2025 | 34.089 | 34.089 | 34.089 | 34.079 | 0.03% |
May 15, 2025 | 34.079 | 34.079 | 34.079 | 34.067 | 0.02% |
May 14, 2025 | 34.073 | 34.073 | 34.073 | 34.060 | 0.02% |
May 13, 2025 | 34.067 | 34.067 | 34.067 | 34.039 | 0.02% |
May 12, 2025 | 34.060 | 34.060 | 34.060 | 34.039 | 0.06% |
May 09, 2025 | 34.039 | 34.039 | 34.039 | 34.039 | 0.02% |
Highest: 34.234 | Lowest: 34.039 | Difference: 0.195 | Average: 34.142 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review