
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.06% |
Jun 27, 2025 | 5.137 | 5.137 | 5.137 | 5.136 | 0.02% |
Jun 26, 2025 | 5.136 | 5.136 | 5.136 | 5.135 | 0.02% |
Jun 25, 2025 | 5.135 | 5.135 | 5.135 | 5.133 | 0.02% |
Jun 24, 2025 | 5.133 | 5.133 | 5.133 | 5.129 | 0.02% |
Jun 23, 2025 | 5.132 | 5.132 | 5.132 | 5.129 | 0.07% |
Jun 20, 2025 | 5.129 | 5.129 | 5.129 | 5.128 | 0.02% |
Jun 19, 2025 | 5.128 | 5.128 | 5.128 | 5.126 | 0.02% |
Jun 18, 2025 | 5.126 | 5.126 | 5.126 | 5.124 | 0.02% |
Jun 17, 2025 | 5.125 | 5.125 | 5.125 | 5.121 | 0.02% |
Jun 16, 2025 | 5.124 | 5.124 | 5.124 | 5.121 | 0.06% |
Jun 13, 2025 | 5.121 | 5.121 | 5.121 | 5.119 | 0.02% |
Jun 12, 2025 | 5.120 | 5.120 | 5.120 | 5.118 | 0.02% |
Jun 11, 2025 | 5.119 | 5.119 | 5.119 | 5.118 | 0.02% |
Jun 10, 2025 | 5.118 | 5.118 | 5.118 | 5.117 | 0.02% |
Jun 09, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.06% |
Jun 06, 2025 | 5.114 | 5.114 | 5.114 | 5.111 | 0.02% |
Jun 05, 2025 | 5.112 | 5.112 | 5.112 | 5.111 | 0.03% |
Jun 04, 2025 | 5.111 | 5.111 | 5.111 | 5.110 | 0.02% |
Jun 03, 2025 | 5.110 | 5.110 | 5.110 | 5.109 | 0.02% |
Jun 02, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.06% |
Highest: 5.140 | Lowest: 5.109 | Difference: 0.032 | Average: 5.124 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review