
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.525 | 2.525 | 2.525 | 2.509 | 0.32% |
Oct 02, 2025 | 2.517 | 2.517 | 2.517 | 2.509 | 0.32% |
Oct 01, 2025 | 2.509 | 2.509 | 2.516 | 2.509 | -0.27% |
Sep 30, 2025 | 2.516 | 2.516 | 2.516 | 2.515 | 0.05% |
Sep 29, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.76% |
Sep 26, 2025 | 2.534 | 2.534 | 2.534 | 2.511 | 0.44% |
Sep 25, 2025 | 2.523 | 2.523 | 2.523 | 2.511 | 0.47% |
Sep 24, 2025 | 2.511 | 2.511 | 2.512 | 2.511 | -0.03% |
Sep 23, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.20% |
Sep 22, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.05% |
Sep 19, 2025 | 2.516 | 2.516 | 2.516 | 2.507 | 0.37% |
Sep 18, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | -0.18% |
Sep 17, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.48% |
Sep 15, 2025 | 2.523 | 2.523 | 2.528 | 2.523 | -0.19% |
Sep 12, 2025 | 2.528 | 2.528 | 2.547 | 2.528 | -0.52% |
Sep 11, 2025 | 2.542 | 2.542 | 2.550 | 2.542 | -0.20% |
Sep 10, 2025 | 2.547 | 2.547 | 2.558 | 2.547 | -0.16% |
Sep 09, 2025 | 2.550 | 2.550 | 2.561 | 2.550 | -0.28% |
Sep 08, 2025 | 2.558 | 2.558 | 2.561 | 2.558 | -0.12% |
Sep 05, 2025 | 2.561 | 2.561 | 2.561 | 2.556 | 0.17% |
Sep 04, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.00% |
Highest: 2.561 | Lowest: 2.507 | Difference: 0.054 | Average: 2.528 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review