
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2.642 | 2.642 | 2.649 | 2.642 | -0.25% |
May 07, 2025 | 2.649 | 2.649 | 2.650 | 2.649 | -0.03% |
May 06, 2025 | 2.650 | 2.650 | 2.650 | 2.640 | 0.36% |
May 05, 2025 | 2.640 | 2.640 | 2.641 | 2.640 | -0.05% |
May 02, 2025 | 2.641 | 2.641 | 2.641 | 2.636 | 0.21% |
Apr 30, 2025 | 2.636 | 2.636 | 2.636 | 2.635 | 0.00% |
Apr 29, 2025 | 2.635 | 2.635 | 2.635 | 2.628 | 0.30% |
Apr 28, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.31% |
Apr 25, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.29% |
Apr 24, 2025 | 2.643 | 2.643 | 2.644 | 2.643 | -0.02% |
Apr 23, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.28% |
Apr 22, 2025 | 2.651 | 2.651 | 2.684 | 2.651 | -1.23% |
Apr 21, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.78% |
Apr 16, 2025 | 2.705 | 2.705 | 2.705 | 2.701 | 0.14% |
Apr 15, 2025 | 2.701 | 2.701 | 2.747 | 2.701 | -0.95% |
Apr 14, 2025 | 2.727 | 2.727 | 2.747 | 2.727 | -0.71% |
Apr 11, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.78% |
Apr 10, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -2.49% |
Apr 09, 2025 | 2.795 | 2.795 | 2.795 | 2.778 | 0.60% |
Highest: 2.795 | Lowest: 2.628 | Difference: 0.167 | Average: 2.673 | Change %: -4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review