
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.41% |
Mar 06, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -1.86% |
Mar 05, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.13% |
Mar 04, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.68% |
Mar 03, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.56% |
Feb 28, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.22% |
Feb 27, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.13% |
Feb 26, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.16% |
Feb 25, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.10% |
Feb 24, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.50% |
Feb 21, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.64% |
Feb 20, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.71% |
Mar 10, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.41% |
Mar 06, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -1.86% |
Mar 05, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.13% |
Mar 04, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.68% |
Mar 03, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.56% |
Feb 28, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.22% |
Feb 27, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.13% |
Feb 26, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.16% |
Feb 25, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.10% |
Feb 24, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.50% |
Feb 21, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.64% |
Feb 20, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.87% |
Feb 19, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.13% |
Feb 18, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Feb 17, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.84% |
Feb 14, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.10% |
Feb 13, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.16% |
Feb 12, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.25% |
Highest: 2.296 | Lowest: 2.241 | Difference: 0.055 | Average: 2.263 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review