
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 2.146 | 2.146 | 2.151 | 2.146 | -0.22% |
May 20, 2025 | 2.151 | 2.151 | 2.168 | 2.151 | -0.79% |
May 19, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.13% |
May 16, 2025 | 2.171 | 2.171 | 2.171 | 2.158 | 0.62% |
May 15, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
May 14, 2025 | 2.158 | 2.158 | 2.181 | 2.158 | -1.07% |
May 13, 2025 | 2.181 | 2.181 | 2.181 | 2.166 | 0.71% |
May 12, 2025 | 2.166 | 2.166 | 2.174 | 2.166 | -0.36% |
May 09, 2025 | 2.174 | 2.174 | 2.181 | 2.174 | -0.33% |
May 08, 2025 | 2.181 | 2.181 | 2.186 | 2.181 | -0.25% |
May 07, 2025 | 2.186 | 2.186 | 2.187 | 2.186 | -0.04% |
May 06, 2025 | 2.187 | 2.187 | 2.187 | 2.179 | 0.36% |
May 05, 2025 | 2.179 | 2.179 | 2.181 | 2.179 | -0.06% |
May 02, 2025 | 2.181 | 2.181 | 2.181 | 2.176 | 0.21% |
Apr 30, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.00% |
Apr 29, 2025 | 2.176 | 2.176 | 2.176 | 2.170 | 0.29% |
Apr 28, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.32% |
Apr 25, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.29% |
Apr 24, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.00% |
Apr 23, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.28% |
Apr 22, 2025 | 2.190 | 2.190 | 2.217 | 2.190 | -1.23% |
Highest: 2.217 | Lowest: 2.146 | Difference: 0.071 | Average: 2.173 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review