
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.063 | 2.063 | 2.067 | 2.063 | -0.18% |
Jul 01, 2025 | 2.067 | 2.067 | 2.076 | 2.067 | -0.45% |
Jun 30, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.05% |
Jun 27, 2025 | 2.077 | 2.077 | 2.084 | 2.077 | -0.31% |
Jun 26, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.34% |
Jun 25, 2025 | 2.091 | 2.091 | 2.107 | 2.091 | -0.79% |
Jun 24, 2025 | 2.107 | 2.107 | 2.110 | 2.095 | -0.10% |
Jun 23, 2025 | 2.110 | 2.110 | 2.110 | 2.095 | 0.68% |
Jun 20, 2025 | 2.095 | 2.095 | 2.095 | 2.094 | 0.04% |
Jun 19, 2025 | 2.094 | 2.094 | 2.094 | 2.092 | 0.11% |
Jun 18, 2025 | 2.092 | 2.092 | 2.092 | 2.080 | 0.58% |
Jun 17, 2025 | 2.080 | 2.080 | 2.084 | 2.080 | -0.17% |
Jun 16, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.12% |
Jun 13, 2025 | 2.081 | 2.081 | 2.097 | 2.080 | 0.03% |
Jun 12, 2025 | 2.080 | 2.080 | 2.097 | 2.080 | -0.77% |
Jun 11, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.15% |
Jun 10, 2025 | 2.093 | 2.093 | 2.100 | 2.093 | -0.32% |
Jun 09, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -0.24% |
Jun 06, 2025 | 2.105 | 2.105 | 2.113 | 2.105 | -0.21% |
Jun 05, 2025 | 2.110 | 2.110 | 2.113 | 2.110 | -0.17% |
Jun 04, 2025 | 2.113 | 2.113 | 2.113 | 2.109 | 0.20% |
Jun 03, 2025 | 2.109 | 2.109 | 2.130 | 2.109 | -0.99% |
Highest: 2.130 | Lowest: 2.063 | Difference: 0.067 | Average: 2.091 | Change %: -3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review