
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.203 | 2.203 | 2.203 | 2.200 | 0.14% |
Apr 15, 2025 | 2.200 | 2.200 | 2.237 | 2.200 | -0.95% |
Apr 14, 2025 | 2.221 | 2.221 | 2.237 | 2.221 | -0.72% |
Apr 11, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.78% |
Apr 10, 2025 | 2.219 | 2.219 | 2.276 | 2.219 | -2.49% |
Apr 09, 2025 | 2.276 | 2.276 | 2.276 | 2.263 | 0.60% |
Apr 08, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 1.02% |
Apr 07, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 2.66% |
Apr 04, 2025 | 2.182 | 2.182 | 2.237 | 2.182 | -2.48% |
Apr 03, 2025 | 2.237 | 2.237 | 2.238 | 2.224 | 0.60% |
Apr 02, 2025 | 2.224 | 2.224 | 2.238 | 2.224 | -0.61% |
Apr 01, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.21% |
Mar 31, 2025 | 2.233 | 2.233 | 2.233 | 2.220 | 0.58% |
Mar 28, 2025 | 2.220 | 2.220 | 2.220 | 2.193 | 0.87% |
Mar 27, 2025 | 2.201 | 2.201 | 2.201 | 2.192 | 0.34% |
Mar 26, 2025 | 2.193 | 2.193 | 2.193 | 2.192 | 0.05% |
Mar 25, 2025 | 2.192 | 2.192 | 2.212 | 2.192 | -0.88% |
Mar 24, 2025 | 2.212 | 2.212 | 2.212 | 2.202 | 0.47% |
Mar 21, 2025 | 2.202 | 2.202 | 2.202 | 2.178 | 0.52% |
Mar 20, 2025 | 2.190 | 2.190 | 2.190 | 2.178 | 0.58% |
Mar 19, 2025 | 2.178 | 2.178 | 2.178 | 2.176 | 0.08% |
Mar 18, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.86% |
Highest: 2.276 | Lowest: 2.176 | Difference: 0.100 | Average: 2.215 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review