
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.110 | 2.110 | 2.113 | 2.110 | -0.17% |
Jun 04, 2025 | 2.113 | 2.113 | 2.113 | 2.109 | 0.20% |
Jun 03, 2025 | 2.109 | 2.109 | 2.130 | 2.109 | -0.99% |
Jun 02, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.41% |
May 30, 2025 | 2.122 | 2.122 | 2.132 | 2.122 | -0.49% |
May 29, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.75% |
May 28, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.18% |
May 27, 2025 | 2.112 | 2.112 | 2.113 | 2.112 | 0.00% |
May 26, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.37% |
May 23, 2025 | 2.121 | 2.121 | 2.126 | 2.121 | -0.25% |
May 22, 2025 | 2.126 | 2.126 | 2.126 | 2.116 | 0.48% |
May 21, 2025 | 2.116 | 2.116 | 2.120 | 2.116 | -0.22% |
May 20, 2025 | 2.120 | 2.120 | 2.137 | 2.120 | -0.79% |
May 19, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.13% |
May 16, 2025 | 2.140 | 2.140 | 2.140 | 2.127 | 0.62% |
May 15, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
May 14, 2025 | 2.127 | 2.127 | 2.150 | 2.127 | -1.07% |
May 13, 2025 | 2.150 | 2.150 | 2.150 | 2.135 | 0.71% |
May 12, 2025 | 2.135 | 2.135 | 2.143 | 2.135 | -0.36% |
May 09, 2025 | 2.143 | 2.143 | 2.150 | 2.143 | -0.33% |
May 08, 2025 | 2.150 | 2.150 | 2.155 | 2.150 | -0.25% |
May 07, 2025 | 2.155 | 2.155 | 2.156 | 2.155 | -0.04% |
May 06, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.36% |
Highest: 2.156 | Lowest: 2.109 | Difference: 0.047 | Average: 2.129 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review