
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.593 | 5.593 | 5.594 | 5.593 | -0.01% |
Jul 31, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.04% |
Jul 30, 2025 | 5.592 | 5.592 | 5.592 | 5.586 | 0.10% |
Jul 29, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.16% |
Jul 28, 2025 | 5.578 | 5.578 | 5.578 | 5.577 | 0.02% |
Jul 25, 2025 | 5.577 | 5.577 | 5.577 | 5.573 | 0.06% |
Jul 24, 2025 | 5.573 | 5.573 | 5.573 | 5.563 | 0.19% |
Jul 23, 2025 | 5.563 | 5.563 | 5.565 | 5.563 | -0.04% |
Jul 22, 2025 | 5.565 | 5.565 | 5.565 | 5.562 | 0.05% |
Jul 21, 2025 | 5.562 | 5.562 | 5.563 | 5.562 | -0.02% |
Jul 18, 2025 | 5.563 | 5.563 | 5.563 | 5.550 | 0.23% |
Jul 17, 2025 | 5.550 | 5.550 | 5.551 | 5.550 | -0.02% |
Jul 16, 2025 | 5.551 | 5.551 | 5.552 | 5.544 | 0.00% |
Jul 15, 2025 | 5.552 | 5.552 | 5.552 | 5.544 | 0.14% |
Jul 14, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.08% |
Jul 11, 2025 | 5.548 | 5.548 | 5.548 | 5.535 | 0.06% |
Jul 10, 2025 | 5.545 | 5.545 | 5.545 | 5.535 | 0.18% |
Jul 09, 2025 | 5.535 | 5.535 | 5.540 | 5.535 | -0.09% |
Jul 08, 2025 | 5.540 | 5.540 | 5.552 | 5.540 | -0.22% |
Jul 07, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -0.08% |
Jul 04, 2025 | 5.557 | 5.557 | 5.561 | 5.548 | -0.08% |
Jul 03, 2025 | 5.561 | 5.561 | 5.561 | 5.548 | 0.23% |
Highest: 5.594 | Lowest: 5.535 | Difference: 0.059 | Average: 5.563 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review