Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.37% |
Nov 21, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.25% |
Nov 20, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.18% |
Nov 19, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.41% |
Nov 15, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.17% |
Nov 14, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.27% |
Nov 13, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.11% |
Nov 12, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.26% |
Nov 11, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.46% |
Nov 08, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.02% |
Nov 07, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.51% |
Nov 06, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.11% |
Nov 05, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.16% |
Nov 04, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.48% |
Nov 01, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.66% |
Oct 31, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.08% |
Oct 30, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% |
Oct 29, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.08% |
Oct 28, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.19% |
Oct 25, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.13% |
Oct 24, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.41% |
Oct 23, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.16% |
Highest: 3.725 | Lowest: 3.659 | Difference: 0.066 | Average: 3.690 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review