![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.31% |
Jul 03, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.08% |
Jul 02, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.06% |
Jul 01, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.19% |
Jun 28, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.21% |
Jun 27, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.28% |
Jun 26, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.30% |
Jun 25, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.24% |
Jun 24, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | -0.60% |
Jun 21, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.14% |
Jun 20, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.25% |
Jun 18, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.25% |
Jun 17, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.13% |
Jun 14, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.71% |
Jun 13, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.81% |
Jun 12, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.26% |
Jun 11, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.00% |
Jun 10, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.21% |
Jun 07, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.66% |
Jun 06, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.03% |
Jun 05, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.55% |
Highest: 3.512 | Lowest: 3.445 | Difference: 0.067 | Average: 3.488 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review