
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 0.19% |
Apr 24, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | 1.09% |
Apr 23, 2025 | 0.854 | 0.854 | 0.862 | 0.854 | -0.91% |
Apr 22, 2025 | 0.862 | 0.862 | 0.874 | 0.862 | -1.34% |
Apr 21, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | -1.00% |
Apr 16, 2025 | 0.882 | 0.882 | 0.882 | 0.871 | 0.37% |
Apr 15, 2025 | 0.879 | 0.879 | 0.883 | 0.871 | 0.92% |
Apr 14, 2025 | 0.871 | 0.871 | 0.883 | 0.871 | -1.31% |
Apr 11, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 3.47% |
Apr 10, 2025 | 0.853 | 0.853 | 0.897 | 0.853 | -4.89% |
Apr 09, 2025 | 0.897 | 0.897 | 0.897 | 0.882 | 1.71% |
Apr 08, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.77% |
Apr 07, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.66% |
Apr 04, 2025 | 0.883 | 0.883 | 0.916 | 0.883 | -3.61% |
Apr 03, 2025 | 0.916 | 0.916 | 0.916 | 0.909 | 0.73% |
Apr 02, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Apr 01, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Mar 31, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Mar 28, 2025 | 0.909 | 0.909 | 0.909 | 0.903 | 0.62% |
Mar 27, 2025 | 0.903 | 0.903 | 0.905 | 0.903 | -0.19% |
Highest: 0.916 | Lowest: 0.853 | Difference: 0.063 | Average: 0.885 | Change %: -4.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review