Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.74% |
Jun 25, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.61% |
Jun 24, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -1.73% |
Jun 21, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.58% |
Jun 20, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.24% |
Jun 18, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.37% |
Jun 17, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.00% |
Jun 14, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -1.73% |
Jun 13, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 2.81% |
Jun 12, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.91% |
Jun 11, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.54% |
Jun 10, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 2.22% |
Jun 07, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 2.13% |
Jun 06, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -1.24% |
Jun 05, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 1.07% |
Jun 04, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 5.18% |
Jun 03, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.24% |
May 31, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.51% |
May 30, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.00% |
May 29, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.66% |
May 28, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.20% |
May 27, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.29% |
Highest: 0.822 | Lowest: 0.719 | Difference: 0.102 | Average: 0.775 | Change %: 9.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review