
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 240.968 | 240.968 | 240.968 | 240.895 | 0.03% |
Jul 29, 2025 | 240.895 | 240.895 | 240.895 | 240.895 | 0.02% |
Jul 28, 2025 | 240.848 | 240.848 | 240.848 | 240.681 | 0.07% |
Jul 25, 2025 | 240.681 | 240.681 | 240.681 | 240.576 | 0.04% |
Jul 24, 2025 | 240.576 | 240.576 | 240.576 | 240.511 | 0.03% |
Jul 23, 2025 | 240.511 | 240.511 | 240.511 | 240.439 | 0.03% |
Jul 22, 2025 | 240.439 | 240.439 | 240.439 | 240.221 | 0.03% |
Jul 21, 2025 | 240.377 | 240.377 | 240.377 | 240.221 | 0.06% |
Jul 18, 2025 | 240.221 | 240.221 | 240.221 | 240.074 | 0.03% |
Jul 17, 2025 | 240.160 | 240.160 | 240.160 | 240.074 | 0.04% |
Jul 16, 2025 | 240.074 | 240.074 | 240.074 | 239.981 | 0.02% |
Jul 15, 2025 | 240.027 | 240.027 | 240.027 | 239.981 | 0.02% |
Jul 14, 2025 | 239.981 | 239.981 | 239.981 | 239.981 | 0.06% |
Jul 11, 2025 | 239.827 | 239.827 | 239.827 | 239.773 | 0.02% |
Jul 10, 2025 | 239.773 | 239.773 | 239.773 | 239.725 | 0.02% |
Jul 09, 2025 | 239.725 | 239.725 | 239.725 | 239.725 | 0.03% |
Jul 08, 2025 | 239.663 | 239.663 | 239.663 | 239.663 | 0.02% |
Jul 07, 2025 | 239.624 | 239.624 | 239.624 | 239.485 | 0.06% |
Jul 04, 2025 | 239.485 | 239.485 | 239.485 | 239.398 | 0.01% |
Jul 03, 2025 | 239.451 | 239.451 | 239.451 | 239.398 | 0.02% |
Jul 02, 2025 | 239.398 | 239.398 | 239.398 | 239.355 | 0.02% |
Jul 01, 2025 | 239.355 | 239.355 | 239.355 | 239.317 | 0.02% |
Highest: 240.968 | Lowest: 239.317 | Difference: 1.651 | Average: 240.094 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review