
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 237.719 | 237.719 | 237.719 | 237.627 | 0.04% |
May 29, 2025 | 237.627 | 237.627 | 237.627 | 237.627 | 0.03% |
May 28, 2025 | 237.560 | 237.560 | 237.560 | 237.560 | 0.03% |
May 27, 2025 | 237.478 | 237.478 | 237.478 | 237.415 | 0.03% |
May 26, 2025 | 237.415 | 237.415 | 237.415 | 237.415 | 0.07% |
May 23, 2025 | 237.261 | 237.261 | 237.261 | 237.220 | 0.02% |
May 22, 2025 | 237.220 | 237.220 | 237.220 | 237.184 | 0.02% |
May 21, 2025 | 237.184 | 237.184 | 237.184 | 237.133 | 0.02% |
May 20, 2025 | 237.133 | 237.133 | 237.133 | 237.077 | 0.02% |
May 19, 2025 | 237.077 | 237.077 | 237.077 | 237.077 | 0.08% |
May 16, 2025 | 236.896 | 236.896 | 236.896 | 236.751 | 0.06% |
May 15, 2025 | 236.751 | 236.751 | 236.751 | 236.678 | 0.01% |
May 14, 2025 | 236.724 | 236.724 | 236.724 | 236.652 | 0.02% |
May 13, 2025 | 236.678 | 236.678 | 236.678 | 236.483 | 0.01% |
May 12, 2025 | 236.652 | 236.652 | 236.652 | 236.483 | 0.07% |
May 09, 2025 | 236.483 | 236.483 | 236.483 | 236.458 | 0.01% |
May 08, 2025 | 236.458 | 236.458 | 236.458 | 236.373 | 0.04% |
May 07, 2025 | 236.373 | 236.373 | 236.373 | 236.269 | 0.04% |
May 06, 2025 | 236.269 | 236.269 | 236.269 | 236.053 | 0.03% |
May 05, 2025 | 236.201 | 236.201 | 236.201 | 236.053 | 0.06% |
Highest: 237.719 | Lowest: 236.053 | Difference: 1.666 | Average: 236.958 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review