Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 104.00 | 75.80 | 107.00 | 104.00 | -2.80% | 703.8K | 104.00-2.80% | 28/08 | |
JAZK Jazeera Airways Co. K.S.C. | 1,391.00 | 955.00 | 1,396.00 | 1,390.00 | +0.07% | 264.86K | 1,391.00+0.07% | 28/08 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 04/12 | |
SOOR Soor Fuel Marketing Co. K.S.C | 262.00 | 284.00 | 262.00 | 257.00 | +0.38% | 23.11K | 262.00+0.38% | 28/08 | |
OULA Oula Fuel Marketing Company K.S.C | 309.00 | 475.00 | 318.00 | 307.00 | -1.59% | 586.17K | 309.00-1.59% | 28/08 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 238.00 | 288.00 | 241.00 | 227.00 | +0.42% | 36.45K | 238.00+0.42% | 28/08 | |
MUNK Kuwait Resorts Company KSCC | 139.00 | 112.00 | 139.00 | 139.00 | 0.00% | 0 | 139.000.00% | 28/08 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 18/09 |
Name | Price |
---|---|
EYAS Eyas Education | 540.000.000.00 |
JIYAD Jiyad | 18.00+0.400+2.27 |
IFAH Ifa Hotels & Resorts | 845.00+40.000+4.97 |
KCIN Kuwait National Cinema | 1,158.00-14.000-1.19 |
KHOT Kuwait Hotels | 238.00+1.000+0.42 |
Name | Price |
---|---|
SOOR Soor Fuel Marketing | 262.00+1.000+0.38 |
ALRA Alrai Media Group | 26.000.000.00 |
MASH Mashaer Holding | 104.00-3.000-2.80 |
JAZK Jazeera Airways | 1,391.00+1.000+0.07 |
KWTV Kuwait Cable Vision Sak | 14.000.000.00 |