Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 88.40 | 75.80 | 92.00 | 87.00 | -3.39% | 5.92M | 88.40-3.39% | 29/05 | |
JAZK Jazeera Airways Co. K.S.C. | 1,521.00 | 955.00 | 1,561.00 | 1,521.00 | -0.59% | 1.12M | 1,521.00-0.59% | 29/05 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 04/12 | |
SOOR Soor Fuel Marketing Co. K.S.C | 328.00 | 284.00 | 330.00 | 316.00 | +0.31% | 37.67K | 328.00+0.31% | 29/05 | |
OULA Oula Fuel Marketing Company K.S.C | 417.00 | 475.00 | 428.00 | 417.00 | -2.11% | 829.45K | 417.00-2.11% | 29/05 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 245.00 | 288.00 | 245.00 | 245.00 | 0.00% | 5 | 245.000.00% | 29/05 | |
MUNK Kuwait Resorts Company KSCC | 138.00 | 112.00 | 143.00 | 128.00 | +3.76% | 1.74M | 138.00+3.76% | 29/05 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 18/09 |
Name | Price |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Hotels & Resorts | 1,162.00-24.000-2.02% |
KCIN Kuwait National Cinema | 1,133.00-6.000-0.53% |
KHOT Kuwait Hotels | 245.000.000.00% |
Name | Price |
---|---|
SOOR Soor Fuel Marketing | 328.00+1.000+0.31% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 88.40-3.100-3.39% |
JAZK Jazeera Airways | 1,521.00-9.000-0.59% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |