
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.26% |
Apr 23, 2025 | 2.491 | 2.491 | 2.491 | 2.488 | 0.12% |
Apr 22, 2025 | 2.488 | 2.488 | 2.494 | 2.488 | -0.21% |
Apr 21, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -0.06% |
Apr 16, 2025 | 2.495 | 2.495 | 2.495 | 2.486 | 0.16% |
Apr 15, 2025 | 2.491 | 2.491 | 2.491 | 2.486 | 0.20% |
Apr 14, 2025 | 2.486 | 2.486 | 2.487 | 2.486 | 0.00% |
Apr 11, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.02% |
Apr 10, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.34% |
Apr 09, 2025 | 2.478 | 2.478 | 2.483 | 2.475 | 0.09% |
Apr 08, 2025 | 2.475 | 2.475 | 2.483 | 2.475 | -0.31% |
Apr 07, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -0.49% |
Apr 04, 2025 | 2.495 | 2.495 | 2.506 | 2.495 | -0.44% |
Apr 03, 2025 | 2.506 | 2.506 | 2.506 | 2.499 | 0.17% |
Apr 02, 2025 | 2.502 | 2.502 | 2.502 | 2.499 | 0.11% |
Apr 01, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
Mar 31, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
Mar 28, 2025 | 2.499 | 2.499 | 2.499 | 2.495 | 0.18% |
Mar 27, 2025 | 2.495 | 2.495 | 2.496 | 2.495 | -0.06% |
Mar 26, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.09% |
Highest: 2.506 | Lowest: 2.475 | Difference: 0.031 | Average: 2.492 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review