
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.529 | 2.529 | 2.530 | 2.529 | -0.04% |
May 22, 2025 | 2.530 | 2.530 | 2.531 | 2.530 | 0.00% |
May 21, 2025 | 2.530 | 2.530 | 2.531 | 2.530 | -0.03% |
May 20, 2025 | 2.531 | 2.531 | 2.531 | 2.530 | 0.00% |
May 19, 2025 | 2.531 | 2.531 | 2.531 | 2.530 | 0.06% |
May 16, 2025 | 2.530 | 2.530 | 2.530 | 2.524 | 0.22% |
May 15, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.00% |
May 14, 2025 | 2.524 | 2.524 | 2.524 | 2.518 | 0.00% |
May 13, 2025 | 2.524 | 2.524 | 2.524 | 2.518 | 0.25% |
May 12, 2025 | 2.518 | 2.518 | 2.521 | 2.518 | -0.11% |
May 09, 2025 | 2.521 | 2.521 | 2.521 | 2.520 | 0.00% |
May 08, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.03% |
May 07, 2025 | 2.520 | 2.520 | 2.520 | 2.517 | 0.11% |
May 06, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.00% |
May 05, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.18% |
May 02, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.10% |
Apr 30, 2025 | 2.509 | 2.509 | 2.509 | 2.508 | 0.04% |
Apr 29, 2025 | 2.508 | 2.508 | 2.508 | 2.505 | 0.12% |
Apr 28, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.07% |
Highest: 2.531 | Lowest: 2.505 | Difference: 0.026 | Average: 2.521 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review