![Nvidia 'remains the most compelling narrative in the AI semis space'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.15% |
Jun 27, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.10% |
Jun 26, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.12% |
Jun 25, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.06% |
Jun 24, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.20% |
Jun 21, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Jun 20, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.16% |
Jun 18, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.07% |
Jun 17, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.27% |
Jun 14, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.39% |
Jun 13, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.40% |
Jun 12, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.08% |
Jun 11, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.00% |
Jun 10, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.00% |
Jun 07, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.27% |
Jun 06, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.06% |
Jun 05, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.22% |
Jun 04, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.24% |
Jun 03, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.22% |
Highest: 1.812 | Lowest: 1.785 | Difference: 0.027 | Average: 1.802 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review