
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 783.489 | 783.489 | 783.489 | 783.489 | 0.71% |
Aug 22, 2025 | 777.928 | 777.928 | 778.360 | 777.928 | -0.06% |
Aug 21, 2025 | 778.360 | 778.360 | 781.958 | 778.360 | -0.37% |
Aug 20, 2025 | 781.253 | 781.253 | 781.958 | 781.253 | -0.09% |
Aug 19, 2025 | 781.958 | 781.958 | 781.958 | 781.292 | 0.09% |
Aug 18, 2025 | 781.292 | 781.292 | 781.292 | 781.292 | -0.07% |
Aug 15, 2025 | 781.807 | 781.807 | 781.807 | 775.900 | 0.24% |
Aug 14, 2025 | 779.901 | 779.901 | 779.901 | 775.900 | 0.52% |
Aug 13, 2025 | 775.900 | 775.900 | 775.900 | 775.900 | 0.41% |
Aug 12, 2025 | 772.695 | 772.695 | 772.695 | 771.217 | 0.19% |
Aug 11, 2025 | 771.217 | 771.217 | 771.217 | 771.217 | 0.20% |
Aug 08, 2025 | 769.671 | 769.671 | 769.671 | 766.178 | 0.46% |
Aug 07, 2025 | 766.178 | 766.178 | 766.178 | 764.765 | 0.18% |
Aug 06, 2025 | 764.765 | 764.765 | 764.765 | 764.765 | -0.43% |
Aug 05, 2025 | 768.068 | 768.068 | 768.068 | 761.823 | 0.82% |
Aug 04, 2025 | 761.823 | 761.823 | 767.388 | 761.823 | -0.73% |
Aug 01, 2025 | 767.388 | 767.388 | 768.642 | 767.388 | -0.16% |
Jul 31, 2025 | 768.642 | 768.642 | 768.642 | 768.642 | -0.04% |
Jul 30, 2025 | 768.942 | 768.942 | 768.942 | 768.681 | 0.03% |
Jul 29, 2025 | 768.681 | 768.681 | 768.681 | 768.681 | 0.20% |
Jul 28, 2025 | 767.136 | 767.136 | 767.136 | 766.838 | 0.04% |
Highest: 783.489 | Lowest: 761.823 | Difference: 21.666 | Average: 773.195 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review