
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 806.733 | 806.733 | 806.733 | 804.360 | 0.29% |
Oct 02, 2025 | 804.360 | 804.360 | 804.360 | 801.701 | 0.33% |
Oct 01, 2025 | 801.701 | 801.701 | 801.701 | 798.211 | 0.06% |
Sep 30, 2025 | 801.216 | 801.216 | 801.216 | 798.211 | 0.38% |
Sep 29, 2025 | 798.211 | 798.211 | 798.211 | 798.211 | -0.08% |
Sep 26, 2025 | 798.840 | 798.840 | 801.293 | 798.840 | -0.13% |
Sep 25, 2025 | 799.897 | 799.897 | 801.293 | 799.897 | -0.17% |
Sep 24, 2025 | 801.293 | 801.293 | 801.293 | 800.938 | 0.04% |
Sep 23, 2025 | 800.938 | 800.938 | 800.938 | 800.938 | 0.44% |
Sep 22, 2025 | 797.443 | 797.443 | 797.559 | 797.443 | -0.01% |
Sep 19, 2025 | 797.559 | 797.559 | 797.559 | 794.156 | 0.43% |
Sep 18, 2025 | 794.156 | 794.156 | 794.156 | 794.156 | -0.26% |
Sep 17, 2025 | 796.260 | 796.260 | 796.260 | 796.260 | 0.17% |
Sep 15, 2025 | 794.931 | 794.931 | 795.967 | 794.931 | -0.13% |
Sep 12, 2025 | 795.967 | 795.967 | 795.967 | 790.229 | 0.56% |
Sep 11, 2025 | 791.500 | 791.500 | 791.500 | 790.229 | 0.16% |
Sep 10, 2025 | 790.229 | 790.229 | 790.916 | 790.229 | -0.09% |
Sep 09, 2025 | 790.916 | 790.916 | 790.916 | 786.584 | 0.31% |
Sep 08, 2025 | 788.472 | 788.472 | 788.472 | 786.584 | 0.24% |
Sep 05, 2025 | 786.584 | 786.584 | 786.584 | 783.027 | 0.45% |
Highest: 806.733 | Lowest: 783.027 | Difference: 23.705 | Average: 796.860 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review