
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 761.823 | 761.823 | 761.823 | 761.823 | -0.73% |
Aug 01, 2025 | 767.388 | 767.388 | 768.642 | 767.388 | -0.16% |
Jul 31, 2025 | 768.642 | 768.642 | 768.642 | 768.642 | -0.04% |
Jul 30, 2025 | 768.942 | 768.942 | 768.942 | 768.681 | 0.03% |
Jul 29, 2025 | 768.681 | 768.681 | 768.681 | 768.681 | 0.20% |
Jul 28, 2025 | 767.136 | 767.136 | 767.136 | 766.838 | 0.04% |
Jul 25, 2025 | 766.838 | 766.838 | 766.838 | 765.368 | 0.19% |
Jul 24, 2025 | 765.368 | 765.368 | 765.368 | 760.670 | 0.62% |
Jul 23, 2025 | 760.670 | 760.670 | 761.851 | 760.670 | -0.16% |
Jul 22, 2025 | 761.851 | 761.851 | 762.389 | 761.238 | 0.08% |
Jul 21, 2025 | 761.238 | 761.238 | 762.389 | 761.238 | -0.15% |
Jul 18, 2025 | 762.389 | 762.389 | 762.389 | 758.466 | 0.52% |
Jul 17, 2025 | 758.466 | 758.466 | 759.672 | 758.466 | -0.16% |
Jul 16, 2025 | 759.672 | 759.672 | 759.672 | 757.666 | 0.02% |
Jul 15, 2025 | 759.547 | 759.547 | 759.547 | 757.666 | 0.25% |
Jul 14, 2025 | 757.666 | 757.666 | 757.666 | 757.666 | -0.20% |
Jul 11, 2025 | 759.151 | 759.151 | 759.151 | 756.096 | 0.14% |
Jul 10, 2025 | 758.124 | 758.124 | 758.124 | 756.096 | 0.27% |
Jul 09, 2025 | 756.096 | 756.096 | 757.293 | 756.096 | -0.16% |
Jul 08, 2025 | 757.293 | 757.293 | 760.729 | 757.293 | -0.45% |
Jul 07, 2025 | 760.729 | 760.729 | 760.729 | 760.729 | -0.20% |
Highest: 768.942 | Lowest: 756.096 | Difference: 12.846 | Average: 762.272 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review