
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 750.707 | 750.707 | 750.707 | 750.707 | 0.32% |
Jun 23, 2025 | 748.311 | 748.311 | 748.311 | 746.032 | 0.31% |
Jun 20, 2025 | 746.032 | 746.032 | 748.556 | 746.032 | -0.34% |
Jun 19, 2025 | 748.556 | 748.556 | 748.556 | 747.476 | 0.14% |
Jun 18, 2025 | 747.476 | 747.476 | 749.516 | 747.476 | -0.27% |
Jun 17, 2025 | 749.516 | 749.516 | 749.516 | 748.091 | 0.19% |
Jun 16, 2025 | 748.091 | 748.091 | 748.091 | 748.091 | -0.63% |
Jun 13, 2025 | 752.829 | 752.829 | 752.829 | 752.829 | 0.19% |
Jun 12, 2025 | 751.402 | 751.402 | 754.313 | 751.402 | -0.39% |
Jun 11, 2025 | 754.313 | 754.313 | 754.313 | 754.313 | 0.28% |
Jun 10, 2025 | 752.173 | 752.173 | 753.182 | 752.173 | -0.13% |
Jun 09, 2025 | 753.182 | 753.182 | 753.182 | 753.182 | 0.06% |
Jun 06, 2025 | 752.753 | 752.753 | 753.527 | 752.727 | -0.10% |
Jun 05, 2025 | 753.527 | 753.527 | 753.527 | 752.727 | 0.11% |
Jun 04, 2025 | 752.727 | 752.727 | 752.727 | 750.254 | 0.33% |
Jun 03, 2025 | 750.254 | 750.254 | 752.898 | 750.254 | -0.35% |
Jun 02, 2025 | 752.898 | 752.898 | 752.898 | 752.898 | -0.03% |
May 30, 2025 | 753.154 | 753.154 | 754.015 | 753.154 | -0.11% |
May 29, 2025 | 754.015 | 754.015 | 754.015 | 754.015 | 0.24% |
May 28, 2025 | 752.197 | 752.197 | 752.197 | 752.197 | 1.15% |
May 27, 2025 | 743.631 | 743.631 | 743.768 | 743.631 | -0.02% |
May 26, 2025 | 743.768 | 743.768 | 743.768 | 743.768 | -0.34% |
Highest: 754.313 | Lowest: 743.631 | Difference: 10.683 | Average: 750.523 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review