
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 757.666 | 757.666 | 757.666 | 757.666 | -0.20% |
Jul 11, 2025 | 759.151 | 759.151 | 759.151 | 756.096 | 0.14% |
Jul 10, 2025 | 758.124 | 758.124 | 758.124 | 756.096 | 0.27% |
Jul 09, 2025 | 756.096 | 756.096 | 757.293 | 756.096 | -0.16% |
Jul 08, 2025 | 757.293 | 757.293 | 760.729 | 757.293 | -0.45% |
Jul 07, 2025 | 760.729 | 760.729 | 760.729 | 760.729 | -0.20% |
Jul 04, 2025 | 762.284 | 762.284 | 762.284 | 758.593 | 0.03% |
Jul 03, 2025 | 762.059 | 762.059 | 762.059 | 758.593 | 0.46% |
Jul 02, 2025 | 758.593 | 758.593 | 758.672 | 758.593 | -0.01% |
Jul 01, 2025 | 758.672 | 758.672 | 759.617 | 758.672 | -0.12% |
Jun 30, 2025 | 759.617 | 759.617 | 759.617 | 759.617 | 0.35% |
Jun 27, 2025 | 756.998 | 756.998 | 756.998 | 753.394 | 0.48% |
Jun 26, 2025 | 753.394 | 753.394 | 753.394 | 753.394 | -0.20% |
Jun 25, 2025 | 754.917 | 754.917 | 754.917 | 750.707 | 0.56% |
Jun 24, 2025 | 750.707 | 750.707 | 750.707 | 746.032 | 0.32% |
Jun 23, 2025 | 748.311 | 748.311 | 748.311 | 746.032 | 0.31% |
Jun 20, 2025 | 746.032 | 746.032 | 748.556 | 746.032 | -0.34% |
Jun 19, 2025 | 748.556 | 748.556 | 748.556 | 747.476 | 0.14% |
Jun 18, 2025 | 747.476 | 747.476 | 749.516 | 747.476 | -0.27% |
Jun 17, 2025 | 749.516 | 749.516 | 749.516 | 748.091 | 0.19% |
Jun 16, 2025 | 748.091 | 748.091 | 748.091 | 748.091 | -0.63% |
Highest: 762.284 | Lowest: 746.032 | Difference: 16.252 | Average: 754.966 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review