
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 750.254 | 750.254 | 752.898 | 750.254 | -0.35% |
Jun 02, 2025 | 752.898 | 752.898 | 752.898 | 752.898 | -0.03% |
May 30, 2025 | 753.154 | 753.154 | 754.015 | 753.154 | -0.11% |
May 29, 2025 | 754.015 | 754.015 | 754.015 | 754.015 | 0.24% |
May 28, 2025 | 752.197 | 752.197 | 752.197 | 752.197 | 1.15% |
May 27, 2025 | 743.631 | 743.631 | 743.768 | 743.631 | -0.02% |
May 26, 2025 | 743.768 | 743.768 | 743.768 | 743.768 | -0.34% |
May 23, 2025 | 746.303 | 746.303 | 751.844 | 746.303 | -0.66% |
May 22, 2025 | 751.230 | 751.230 | 751.844 | 751.230 | -0.08% |
May 21, 2025 | 751.844 | 751.844 | 752.763 | 751.844 | -0.12% |
May 20, 2025 | 752.763 | 752.763 | 752.763 | 752.763 | -0.17% |
May 19, 2025 | 754.073 | 754.073 | 754.073 | 754.073 | 0.22% |
May 16, 2025 | 752.387 | 752.387 | 752.387 | 747.207 | 0.69% |
May 15, 2025 | 747.207 | 747.207 | 747.207 | 747.207 | 0.03% |
May 14, 2025 | 746.979 | 746.979 | 746.979 | 734.199 | 0.05% |
May 13, 2025 | 746.602 | 746.602 | 746.602 | 734.199 | 1.69% |
May 12, 2025 | 734.199 | 734.199 | 735.939 | 734.199 | -0.24% |
May 09, 2025 | 735.939 | 735.939 | 737.298 | 735.939 | -0.18% |
May 08, 2025 | 737.298 | 737.298 | 738.359 | 737.298 | -0.14% |
May 07, 2025 | 738.359 | 738.359 | 738.359 | 737.542 | 0.11% |
May 06, 2025 | 737.542 | 737.542 | 737.542 | 737.542 | 0.25% |
May 05, 2025 | 735.688 | 735.688 | 735.688 | 726.968 | 1.20% |
Highest: 754.073 | Lowest: 726.968 | Difference: 27.104 | Average: 746.288 | Change %: 3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review