
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 735.939 | 735.939 | 737.298 | 735.939 | -0.18% |
May 08, 2025 | 737.298 | 737.298 | 738.359 | 737.298 | -0.14% |
May 07, 2025 | 738.359 | 738.359 | 738.359 | 737.542 | 0.11% |
May 06, 2025 | 737.542 | 737.542 | 737.542 | 737.542 | 0.25% |
May 05, 2025 | 735.688 | 735.688 | 735.688 | 726.968 | 1.20% |
May 02, 2025 | 726.968 | 726.968 | 726.968 | 726.968 | 0.22% |
Apr 30, 2025 | 725.358 | 725.358 | 725.455 | 725.358 | -0.01% |
Apr 29, 2025 | 725.455 | 725.455 | 725.455 | 722.110 | 0.46% |
Apr 28, 2025 | 722.110 | 722.110 | 722.110 | 722.110 | 0.26% |
Apr 25, 2025 | 720.269 | 720.269 | 720.269 | 720.269 | 0.87% |
Apr 24, 2025 | 714.044 | 714.044 | 714.044 | 714.044 | 1.20% |
Apr 23, 2025 | 705.602 | 705.602 | 705.602 | 705.602 | 0.83% |
Apr 22, 2025 | 699.770 | 699.770 | 707.515 | 699.770 | -1.09% |
Apr 21, 2025 | 707.515 | 707.515 | 707.515 | 707.515 | -1.10% |
Apr 16, 2025 | 715.419 | 715.419 | 715.419 | 712.847 | 0.36% |
Apr 15, 2025 | 712.847 | 712.847 | 712.847 | 704.490 | 0.86% |
Apr 14, 2025 | 706.790 | 706.790 | 706.790 | 704.490 | 0.33% |
Apr 11, 2025 | 704.490 | 704.490 | 704.490 | 704.490 | 0.33% |
Apr 10, 2025 | 702.203 | 702.203 | 702.203 | 702.203 | 2.13% |
Apr 09, 2025 | 687.572 | 687.572 | 692.661 | 684.259 | 0.48% |
Highest: 738.359 | Lowest: 684.259 | Difference: 54.100 | Average: 718.062 | Change %: 7.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review