
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 706.790 | 706.790 | 706.790 | 704.490 | 0.33% |
Apr 11, 2025 | 704.490 | 704.490 | 704.490 | 704.490 | 0.33% |
Apr 10, 2025 | 702.203 | 702.203 | 702.203 | 702.203 | 2.13% |
Apr 09, 2025 | 687.572 | 687.572 | 692.661 | 684.259 | 0.48% |
Apr 08, 2025 | 684.259 | 684.259 | 692.661 | 684.259 | -1.21% |
Apr 07, 2025 | 692.661 | 692.661 | 692.661 | 692.661 | -3.16% |
Apr 04, 2025 | 715.290 | 715.290 | 741.329 | 715.290 | -3.51% |
Apr 03, 2025 | 741.329 | 741.329 | 741.329 | 733.468 | 0.78% |
Apr 02, 2025 | 735.564 | 735.564 | 735.564 | 733.468 | 0.29% |
Apr 01, 2025 | 733.468 | 733.468 | 733.468 | 733.468 | -0.23% |
Mar 31, 2025 | 735.126 | 735.126 | 741.219 | 735.126 | -0.82% |
Mar 28, 2025 | 741.219 | 741.219 | 741.219 | 737.199 | 0.55% |
Mar 27, 2025 | 737.199 | 737.199 | 741.238 | 737.199 | -0.54% |
Mar 26, 2025 | 741.238 | 741.238 | 741.238 | 738.615 | 0.36% |
Mar 25, 2025 | 738.615 | 738.615 | 738.615 | 736.435 | 0.30% |
Mar 24, 2025 | 736.435 | 736.435 | 736.728 | 736.435 | -0.04% |
Mar 21, 2025 | 736.728 | 736.728 | 736.728 | 729.373 | 0.13% |
Mar 20, 2025 | 735.766 | 735.766 | 735.766 | 729.373 | 0.88% |
Mar 19, 2025 | 729.373 | 729.373 | 729.373 | 727.216 | 0.30% |
Mar 18, 2025 | 727.216 | 727.216 | 727.216 | 727.216 | 0.80% |
Highest: 741.329 | Lowest: 684.259 | Difference: 57.070 | Average: 723.127 | Change %: -2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review