
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.797 | 9.797 | 9.797 | 9.748 | 0.50% |
Jul 24, 2025 | 9.748 | 9.748 | 9.748 | 9.707 | 0.42% |
Jul 23, 2025 | 9.707 | 9.707 | 9.713 | 9.707 | -0.06% |
Jul 22, 2025 | 9.713 | 9.713 | 9.769 | 9.713 | -0.44% |
Jul 21, 2025 | 9.756 | 9.756 | 9.769 | 9.756 | -0.14% |
Jul 18, 2025 | 9.769 | 9.769 | 9.770 | 9.724 | -0.01% |
Jul 17, 2025 | 9.770 | 9.770 | 9.770 | 9.724 | 0.47% |
Jul 16, 2025 | 9.724 | 9.724 | 9.744 | 9.724 | -0.20% |
Jul 15, 2025 | 9.744 | 9.744 | 9.744 | 9.720 | 0.14% |
Jul 14, 2025 | 9.730 | 9.730 | 9.730 | 9.720 | 0.10% |
Jul 11, 2025 | 9.720 | 9.720 | 9.725 | 9.716 | 0.05% |
Jul 10, 2025 | 9.716 | 9.716 | 9.725 | 9.711 | -0.10% |
Jul 09, 2025 | 9.725 | 9.725 | 9.725 | 9.704 | 0.15% |
Jul 08, 2025 | 9.711 | 9.711 | 9.711 | 9.704 | 0.07% |
Jul 07, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.38% |
Jul 04, 2025 | 9.667 | 9.667 | 9.667 | 9.646 | 0.21% |
Jul 03, 2025 | 9.646 | 9.646 | 9.653 | 9.646 | -0.06% |
Jul 02, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | -0.15% |
Jun 30, 2025 | 9.667 | 9.667 | 9.800 | 9.667 | -1.36% |
Highest: 9.800 | Lowest: 9.646 | Difference: 0.154 | Average: 9.719 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review