
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9.667 | 9.667 | 9.667 | 9.646 | 0.21% |
Jul 03, 2025 | 9.646 | 9.646 | 9.653 | 9.646 | -0.06% |
Jul 02, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | -0.15% |
Jun 30, 2025 | 9.667 | 9.667 | 9.800 | 9.667 | -1.36% |
Jun 27, 2025 | 9.800 | 9.800 | 9.806 | 9.756 | 0.46% |
Jun 26, 2025 | 9.756 | 9.756 | 9.806 | 9.756 | -0.51% |
Jun 25, 2025 | 9.806 | 9.806 | 9.806 | 9.806 | 0.00% |
Jun 24, 2025 | 9.806 | 9.806 | 9.806 | 9.787 | 0.15% |
Jun 23, 2025 | 9.792 | 9.792 | 9.792 | 9.787 | 0.05% |
Jun 20, 2025 | 9.787 | 9.787 | 9.787 | 9.752 | 0.35% |
Jun 19, 2025 | 9.752 | 9.752 | 9.754 | 9.715 | -0.02% |
Jun 18, 2025 | 9.754 | 9.754 | 9.754 | 9.715 | 0.40% |
Jun 17, 2025 | 9.715 | 9.715 | 9.715 | 9.658 | 0.59% |
Jun 16, 2025 | 9.658 | 9.658 | 9.664 | 9.658 | -0.06% |
Jun 13, 2025 | 9.664 | 9.664 | 9.728 | 9.664 | -0.31% |
Jun 12, 2025 | 9.694 | 9.694 | 9.728 | 9.694 | -0.35% |
Jun 11, 2025 | 9.728 | 9.728 | 9.728 | 9.712 | 0.16% |
Jun 10, 2025 | 9.712 | 9.712 | 9.712 | 9.704 | 0.04% |
Jun 09, 2025 | 9.709 | 9.709 | 9.709 | 9.704 | 0.05% |
Jun 06, 2025 | 9.704 | 9.704 | 9.704 | 9.693 | 0.11% |
Highest: 9.806 | Lowest: 9.646 | Difference: 0.160 | Average: 9.724 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review