
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9.666 | 9.666 | 9.681 | 9.666 | -0.15% |
Jun 30, 2025 | 9.681 | 9.681 | 9.834 | 9.681 | -1.56% |
Jun 27, 2025 | 9.834 | 9.834 | 9.839 | 9.788 | 0.46% |
Jun 26, 2025 | 9.788 | 9.788 | 9.839 | 9.788 | -0.51% |
Jun 25, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.00% |
Jun 24, 2025 | 9.839 | 9.839 | 9.839 | 9.819 | 0.15% |
Jun 23, 2025 | 9.824 | 9.824 | 9.824 | 9.819 | 0.05% |
Jun 20, 2025 | 9.819 | 9.819 | 9.819 | 9.784 | 0.36% |
Jun 19, 2025 | 9.784 | 9.784 | 9.785 | 9.746 | -0.01% |
Jun 18, 2025 | 9.785 | 9.785 | 9.785 | 9.746 | 0.41% |
Jun 17, 2025 | 9.746 | 9.746 | 9.746 | 9.689 | 0.59% |
Jun 16, 2025 | 9.689 | 9.689 | 9.693 | 9.689 | -0.05% |
Jun 13, 2025 | 9.693 | 9.693 | 9.758 | 9.693 | -0.31% |
Jun 12, 2025 | 9.724 | 9.724 | 9.758 | 9.724 | -0.35% |
Jun 11, 2025 | 9.758 | 9.758 | 9.758 | 9.742 | 0.16% |
Jun 10, 2025 | 9.742 | 9.742 | 9.742 | 9.732 | 0.04% |
Jun 09, 2025 | 9.738 | 9.738 | 9.738 | 9.732 | 0.06% |
Jun 06, 2025 | 9.732 | 9.732 | 9.732 | 9.721 | 0.11% |
Jun 05, 2025 | 9.721 | 9.721 | 9.730 | 9.721 | -0.09% |
Jun 04, 2025 | 9.730 | 9.730 | 9.740 | 9.730 | -0.10% |
Jun 03, 2025 | 9.740 | 9.740 | 9.740 | 9.718 | 0.23% |
Highest: 9.839 | Lowest: 9.666 | Difference: 0.173 | Average: 9.756 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review