Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.05% |
Jun 13, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.23% |
Jun 12, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.14% |
Jun 11, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.03% |
Jun 10, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.03% |
Jun 07, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.47% |
Jun 06, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.14% |
Jun 05, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.21% |
Jun 04, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.36% |
Jun 03, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.34% |
May 31, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | -0.27% |
May 30, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.14% |
May 29, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.34% |
May 28, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
May 27, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.19% |
May 24, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | -0.51% |
May 23, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.21% |
May 22, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.21% |
May 21, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.46% |
May 17, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -0.15% |
May 16, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.19% |
May 15, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 0.01% |
Highest: 9.671 | Lowest: 9.504 | Difference: 0.167 | Average: 9.576 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review