
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | -0.34% |
Mar 10, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | 1.03% |
Mar 06, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.34% |
Mar 05, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.96% |
Mar 04, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | -0.33% |
Mar 03, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.39% |
Feb 28, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.32% |
Feb 27, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | 0.65% |
Feb 26, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.38% |
Feb 25, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | 0.47% |
Feb 24, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.34% |
Feb 21, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -1.58% |
Mar 11, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | -0.34% |
Mar 10, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | 1.03% |
Mar 06, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.34% |
Mar 05, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.96% |
Mar 04, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | -0.33% |
Mar 03, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.39% |
Feb 28, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.32% |
Feb 27, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | 0.65% |
Feb 26, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.38% |
Feb 25, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | 0.47% |
Feb 24, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.34% |
Feb 21, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.55% |
Feb 20, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | -0.30% |
Feb 19, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.23% |
Feb 18, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.11% |
Feb 14, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.16% |
Feb 13, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.43% |
Feb 12, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | -0.14% |
Highest: 10.502 | Lowest: 10.162 | Difference: 0.340 | Average: 10.344 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review