Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.11% |
May 15, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.30% |
May 14, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.00% |
May 13, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.01% |
May 10, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | 0.06% |
May 08, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.08% |
May 07, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | 0.20% |
May 03, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.46% |
May 02, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.35% |
Apr 30, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.17% |
Apr 29, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.25% |
Apr 26, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.23% |
Apr 25, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | -0.32% |
Apr 24, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | -0.02% |
Apr 23, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.42% |
Apr 22, 2024 | 83.440 | 83.440 | 83.440 | 83.440 | 0.28% |
Apr 19, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.14% |
Apr 18, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | -0.02% |
Apr 17, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | 0.10% |
Highest: 84.940 | Lowest: 83.090 | Difference: 1.850 | Average: 84.025 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review