Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.14% |
Nov 12, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.47% |
Nov 11, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.07% |
Nov 08, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | 0.27% |
Nov 07, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.49% |
Nov 06, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.29% |
Nov 05, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.05% |
Nov 04, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.14% |
Oct 31, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.12% |
Oct 30, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.10% |
Oct 29, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.01% |
Oct 28, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.08% |
Oct 25, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | -0.17% |
Oct 24, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.21% |
Oct 23, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.17% |
Oct 22, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.10% |
Oct 21, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.59% |
Oct 18, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.08% |
Oct 17, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.25% |
Oct 16, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.19% |
Oct 15, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.41% |
Oct 14, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.03% |
Highest: 158.140 | Lowest: 155.950 | Difference: 2.190 | Average: 156.837 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review