
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.44% |
Apr 23, 2025 | 157.360 | 157.360 | 157.360 | 156.820 | 0.34% |
Apr 22, 2025 | 156.820 | 156.820 | 157.220 | 156.820 | -0.25% |
Apr 17, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.08% |
Apr 16, 2025 | 157.100 | 157.100 | 157.100 | 156.720 | 0.24% |
Apr 15, 2025 | 156.720 | 156.720 | 156.720 | 156.400 | 0.20% |
Apr 14, 2025 | 156.400 | 156.400 | 156.400 | 155.710 | 0.44% |
Apr 11, 2025 | 155.710 | 155.710 | 156.160 | 155.710 | -0.29% |
Apr 10, 2025 | 156.160 | 156.160 | 156.720 | 156.160 | -0.36% |
Apr 09, 2025 | 156.720 | 156.720 | 157.140 | 156.720 | -0.27% |
Apr 08, 2025 | 157.140 | 157.140 | 157.790 | 157.140 | -0.41% |
Apr 07, 2025 | 157.790 | 157.790 | 159.760 | 157.790 | -1.23% |
Apr 04, 2025 | 159.760 | 159.760 | 159.900 | 159.760 | -0.09% |
Apr 03, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | 0.24% |
Apr 02, 2025 | 159.510 | 159.510 | 159.540 | 159.510 | -0.02% |
Apr 01, 2025 | 159.540 | 159.540 | 159.540 | 159.180 | 0.23% |
Mar 31, 2025 | 159.180 | 159.180 | 159.180 | 159.060 | 0.08% |
Mar 28, 2025 | 159.060 | 159.060 | 159.060 | 158.520 | 0.34% |
Mar 27, 2025 | 158.520 | 158.520 | 158.620 | 158.520 | -0.06% |
Highest: 159.900 | Lowest: 155.710 | Difference: 4.190 | Average: 157.824 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review