Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Bluebay Funds - Bluebay Global Investment Grade Corporate Bond Fund B - Usd (0P0000X9Y2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.050 +0.690    +0.44%
24/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0847090692 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.78B
BlueBay Funds BlueBay Global Investment Grade Co 158.050 +0.690 +0.44%

0P0000X9Y2 Historical Data

 
Get free historical data for 0P0000X9Y2 fund. You'll find the end of day price of the Bluebay Funds - Bluebay Global Investment Grade Corporate Bond Fund B - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 158.050 158.050 158.050 158.050 0.44%
Apr 23, 2025 157.360 157.360 157.360 156.820 0.34%
Apr 22, 2025 156.820 156.820 157.220 156.820 -0.25%
Apr 17, 2025 157.220 157.220 157.220 157.220 0.08%
Apr 16, 2025 157.100 157.100 157.100 156.720 0.24%
Apr 15, 2025 156.720 156.720 156.720 156.400 0.20%
Apr 14, 2025 156.400 156.400 156.400 155.710 0.44%
Apr 11, 2025 155.710 155.710 156.160 155.710 -0.29%
Apr 10, 2025 156.160 156.160 156.720 156.160 -0.36%
Apr 09, 2025 156.720 156.720 157.140 156.720 -0.27%
Apr 08, 2025 157.140 157.140 157.790 157.140 -0.41%
Apr 07, 2025 157.790 157.790 159.760 157.790 -1.23%
Apr 04, 2025 159.760 159.760 159.900 159.760 -0.09%
Apr 03, 2025 159.900 159.900 159.900 159.900 0.24%
Apr 02, 2025 159.510 159.510 159.540 159.510 -0.02%
Apr 01, 2025 159.540 159.540 159.540 159.180 0.23%
Mar 31, 2025 159.180 159.180 159.180 159.060 0.08%
Mar 28, 2025 159.060 159.060 159.060 158.520 0.34%
Mar 27, 2025 158.520 158.520 158.620 158.520 -0.06%
Highest: 159.900 Lowest: 155.710 Difference: 4.190 Average: 157.824 Change %: -0.359
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X9Y2 Comments

Write your thoughts about Bluebay Funds - Bluebay Global Investment Grade Corporate Bond Fund B - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email