
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.01% |
Mar 11, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.35% |
Mar 10, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | -0.33% |
Mar 07, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.06% |
Mar 06, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.24% |
Mar 05, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.05% |
Mar 04, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -0.32% |
Mar 03, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | 0.02% |
Feb 28, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.00% |
Feb 27, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.16% |
Feb 26, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.15% |
Feb 25, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 1.36% |
Mar 12, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.01% |
Mar 11, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.35% |
Mar 10, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | -0.33% |
Mar 07, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.06% |
Mar 06, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.24% |
Mar 05, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.05% |
Mar 04, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -0.32% |
Mar 03, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | 0.02% |
Feb 28, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.00% |
Feb 27, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.16% |
Feb 26, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.15% |
Feb 25, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.06% |
Feb 24, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.15% |
Feb 21, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.05% |
Feb 20, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | -0.06% |
Feb 19, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | -0.09% |
Feb 18, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 0.06% |
Feb 17, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.02% |
Highest: 8.569 | Lowest: 8.428 | Difference: 0.141 | Average: 8.515 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review