
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.542 | 8.542 | 8.542 | 8.530 | 0.14% |
Jun 27, 2025 | 8.530 | 8.530 | 8.530 | 8.525 | 0.06% |
Jun 26, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.12% |
Jun 25, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 0.07% |
Jun 24, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.39% |
Jun 23, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.00% |
Jun 20, 2025 | 8.476 | 8.476 | 8.479 | 8.476 | -0.04% |
Jun 19, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.11% |
Jun 18, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.03% |
Jun 17, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.12% |
Jun 16, 2025 | 8.497 | 8.497 | 8.497 | 8.486 | 0.12% |
Jun 13, 2025 | 8.486 | 8.486 | 8.504 | 8.486 | -0.21% |
Jun 12, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.02% |
Jun 11, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.00% |
Jun 10, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | 0.22% |
Jun 09, 2025 | 8.488 | 8.488 | 8.488 | 8.486 | 0.02% |
Jun 06, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.01% |
Jun 05, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.09% |
Jun 04, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.18% |
Jun 03, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.12% |
Highest: 8.542 | Lowest: 8.463 | Difference: 0.079 | Average: 8.496 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review