Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -0.82% |
Jan 02, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.24% |
Jan 01, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.00% |
Dec 31, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.11% |
Dec 30, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.18% |
Dec 27, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.03% |
Dec 26, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 0.06% |
Dec 23, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.16% |
Dec 20, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.09% |
Dec 19, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | -0.47% |
Dec 18, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.17% |
Dec 17, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 1.14% |
Jan 06, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -0.82% |
Jan 02, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.24% |
Jan 01, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.00% |
Dec 31, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.11% |
Dec 30, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.18% |
Dec 27, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.03% |
Dec 26, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 0.06% |
Dec 23, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.16% |
Dec 20, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.09% |
Dec 19, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | -0.47% |
Dec 18, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.17% |
Dec 17, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.18% |
Dec 16, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.08% |
Dec 13, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | -0.23% |
Dec 12, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | -0.07% |
Dec 11, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.13% |
Dec 10, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.03% |
Dec 09, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.02% |
Highest: 8.554 | Lowest: 8.411 | Difference: 0.143 | Average: 8.478 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review