
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.46% |
Feb 19, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.01% |
Feb 18, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.21% |
Feb 14, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.37% |
Feb 13, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.54% |
Feb 12, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | -0.33% |
Feb 11, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | -0.06% |
Feb 10, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.51% |
Feb 07, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.70% |
Feb 06, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.07% |
Feb 05, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.81% |
Feb 04, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | -0.16% |
Feb 03, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | -0.43% |
Jan 31, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.42% |
Jan 30, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | 1.07% |
Jan 29, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.11% |
Jan 28, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.36% |
Jan 27, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.47% |
Jan 24, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | 0.11% |
Jan 23, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.25% |
Jan 22, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 0.07% |
Jan 21, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | 0.54% |
Highest: 17.469 | Lowest: 17.204 | Difference: 0.265 | Average: 17.332 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review